 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 31, 2014 11:05 pm | |
| Wednesday, December 31, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,444.33 | - 6.18 | - 0.25 | | Dow Jones Industrial Average | ^DJI | 17,823.07 | - 160.00 | - 0.89 | | Dow Jones Transportation Average | ^DJT | 9,139.92 | - 58.27 | - 0.63 | | Dow Jones Utilities Index | ^DJU | 618.08 | - 11.49 | - 1.83 | | Nasdaq Composite Index | ^IXIC | 4,736.05 | - 41.39 | - 0.87 | | NYSE Composite Index | ^NYA | 10,839.24 | - 93.75 | - 0.86 | | Russell 2000 Index | ^RUT | 1,204.70 | - 8.36 | - 0.69 | | S&P 100 | ^OEX | 908.38 | - 9.74 | - 1.06 | | S&P 500 | ^GSPC | 2,058.90 | - 21.45 | - 1.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 02, 2015 11:27 pm | |
| Friday, January 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,427.96 | - 16.37 | - 0.67 | | Dow Jones Industrial Average | ^DJI | 17,832.99 | + 9.92 | +0.89 | | Dow Jones Transportation Average | ^DJT | 9,098.98 | - 40.94 | - 0.45 | | Dow Jones Utilities Index | ^DJU | 621.61 | + 3.53 | +0.57 | | Nasdaq Composite Index | ^IXIC | 4,726.81 | - 9.24 | - 0.20 | | NYSE Composite Index | ^NYA | 10,830.92 | - 8.32 | - 0.86 | | Russell 2000 Index | ^RUT | 1,198.80 | - 5.90 | - 0.69 | | S&P 100 | ^OEX | 907.50 | - 0.88 | - 0.10 | | S&P 500 | ^GSPC | 2,058.20 | - 0.70 | - 0.67 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 05, 2015 2:55 pm | |
| Monday, January 5, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,379.42 | - 48.55 | - 2.00 | | Dow Jones Industrial Average | ^DJI | 17,501.65 | - 331.34 | - 1.86 | | Dow Jones Transportation Average | ^DJT | 8,856.76 | - 242.22 | - 2.66 | | Dow Jones Utilities Index | ^DJU | 614.08 | - 7.53 | - 1.21 | | Nasdaq Composite Index | ^IXIC | 4,652.57 | - 74.24 | - 1.57 | | NYSE Composite Index | ^NYA | 10,607.69 | - 223.23 | - 2.06 | | Russell 2000 Index | ^RUT | 1,181.35 | - 17.45 | - 1.46 | | S&P 100 | ^OEX | 891.04 | - 16.46 | - 1.81 | | S&P 500 | ^GSPC | 2,020.58 | - 37.62 | - 1.83 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 06, 2015 4:50 pm | |
| Tuesday, January 6, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,355.65 | - 23.77 | - 1.00 | | Dow Jones Industrial Average | ^DJI | 17,371.64 | - 130.01 | - 0.74 | | Dow Jones Transportation Average | ^DJT | 8,710.96 | - 145.80 | - 1.65 | | Dow Jones Utilities Index | ^DJU | 615.33 | + 1.25 | +0.20 | | Nasdaq Composite Index | ^IXIC | 4,592.74 | - 59.84 | - 1.29 | | NYSE Composite Index | ^NYA | 10,514.87 | - 92.81 | - 0.87 | | Russell 2000 Index | ^RUT | 1,161.31 | - 20.03 | - 1.70 | | S&P 100 | ^OEX | 883.96 | - 7.08 | - 0.79 | | S&P 500 | ^GSPC | 2,002.61 | - 17.97 | - 0.89 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 07, 2015 10:27 pm | |
| Wednesday, January 7, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,362.48 | + 6.83 | +0.29 | | Dow Jones Industrial Average | ^DJI | 17,584.52 | +212.88 | +1.23 | | Dow Jones Transportation Average | ^DJT | 8,772.38 | + 61.42 | +0.71 | | Dow Jones Utilities Index | ^DJU | 621.55 | + 6.22 | +1.01 | | Nasdaq Composite Index | ^IXIC | 4,650.47 | + 57.73 | +1.26 | | NYSE Composite Index | ^NYA | 10,627.13 | +112.26 | +1.07 | | Russell 2000 Index | ^RUT | 1,175.97 | + 14.66 | +1.26 | | S&P 100 | ^OEX | 893.60 | + 9.64 | +1.09 | | S&P 500 | ^GSPC | 2,025.90 | + 23.29 | +1.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 08, 2015 4:55 pm | |
| Thursday, January 8, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,398.92 | + 36.44 | +1.54 | | Dow Jones Industrial Average | ^DJI | 17,907.87 | +323.35 | +1.84 | | Dow Jones Transportation Average | ^DJT | 8,961.60 | +189.22 | +2.16 | | Dow Jones Utilities Index | ^DJU | 626.61 | + 5.06 | +0.81 | | Nasdaq Composite Index | ^IXIC | 4,736.19 | + 85.72 | +1.84 | | NYSE Composite Index | ^NYA | 10,800.55 | +173.42 | +1.63 | | Russell 2000 Index | ^RUT | 1,196.12 | + 20.15 | +1.71 | | S&P 100 | ^OEX | 909.87 | + 16.27 | +1.82 | | S&P 500 | ^GSPC | 2,062.14 | + 36.24 | +1.79 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 09, 2015 10:53 pm | |
| Friday, January 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,390.31 | - 8.61 | - 0.36 | | Dow Jones Industrial Average | ^DJI | 17,737.37 | - 170.50 | - 0.95 | | Dow Jones Transportation Average | ^DJT | 8,858.15 | - 103.45 | - 1.15 | | Dow Jones Utilities Index | ^DJU | 623.61 | - 3.00 | - 0.48 | | Nasdaq Composite Index | ^IXIC | 4,704.07 | - 32.12 | - 0.68 | | NYSE Composite Index | ^NYA | 10,711.41 | - 89.14 | - 0.83 | | Russell 2000 Index | ^RUT | 1,185.68 | - 10.45 | - 0.87 | | S&P 100 | ^OEX | 902.13 | - 7.74 | - 0.85 | | S&P 500 | ^GSPC | 2,044.33 | - 17.33 | - 0.84 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 12, 2015 3:41 pm | |
| Monday, January 12, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,377.16 | - 13.15 | - 0.55 | | Dow Jones Industrial Average | ^DJI | 17,640.84 | - 96.53 | - 0.54 | | Dow Jones Transportation Average | ^DJT | 8,806.70 | - 51.45 | - 0.58 | | Dow Jones Utilities Index | ^DJU | 622.06 | - 1.55 | - 0.25 | | Nasdaq Composite Index | ^IXIC | 4,664.71 | - 39.36 | - 0.84 | | NYSE Composite Index | ^NYA | 10,640.74 | - 70.67 | - 0.66 | | Russell 2000 Index | ^RUT | 1,180.09 | - 5.58 | - 0.47 | | S&P 100 | ^OEX | 895.24 | - 6.89 | - 0.76 | | S&P 500 | ^GSPC | 2,028.26 | - 16.55 | - 0.81 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 13, 2015 6:27 pm | |
| Tuesday, January 13, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,384.42 | + 7.26 | +0.31 | | Dow Jones Industrial Average | ^DJI | 17,613.68 | - 27.16 | - 0.15 | | Dow Jones Transportation Average | ^DJT | 8,765.34 | - 41.36 | - 0.47 | | Dow Jones Utilities Index | ^DJU | 623.86 | + 1.80 | +0.29 | | Nasdaq Composite Index | ^IXIC | 4,661.50 | - 3.21 | - 0.07 | | NYSE Composite Index | ^NYA | 10,622.96 | - 17.78 | - 0.17 | | Russell 2000 Index | ^RUT | 1,180.64 | + 0.54 | - 0.05 | | S&P 100 | ^OEX | 892.93 | - 2.31 | - 0.26 | | S&P 500 | ^GSPC | 2,023.03 | - 5.23 | - 0.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 14, 2015 2:54 pm | |
| Wednesday, January 14, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,384.41 | - 0.01 | - 0.00 | | Dow Jones Industrial Average | ^DJI | 17,427.09 | - 186.59 | - 1.06 | | Dow Jones Transportation Average | ^DJT | 8,689.87 | - 75.47 | - 0.86 | | Dow Jones Utilities Index | ^DJU | 630.58 | + 6.72 | +1.08 | | Nasdaq Composite Index | ^IXIC | 4,639.32 | - 22.18 | - 0.48 | | NYSE Composite Index | ^NYA | 10,565.42 | - 57.54 | - 0.54 | | Russell 2000 Index | ^RUT | 1,177.06 | - 3.58 | - 0.30 | | S&P 100 | ^OEX | 887.36 | - 5.57 | - 0.62 | | S&P 500 | ^GSPC | 2,011.27 | - 11.76 | - 0.58 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 15, 2015 4:14 pm | |
| Thursday, January 15, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,392.08 | + 7.67 | +0.32 | | Dow Jones Industrial Average | ^DJI | 17,320.71 | - 106.38 | - 0.61 | | Dow Jones Transportation Average | ^DJT | 8,655.94 | - 33.93 | - 0.39 | | Dow Jones Utilities Index | ^DJU | 634.46 | + 3.88 | +0.62 | | Nasdaq Composite Index | ^IXIC | 4,570.82 | - 68.50 | - 1.48 | | NYSE Composite Index | ^NYA | 10,514.60 | - 50.81 | - 0.48 | | Russell 2000 Index | ^RUT | 1,154.71 | - 22.35 | - 1.90 | | S&P 100 | ^OEX | 878.33 | - 9.03 | - 1.02 | | S&P 500 | ^GSPC | 1,992.67 | - 18.60 | - 0.92 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 16, 2015 10:59 pm | |
| Friday, January 16, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,426.91 | + 34.83 | +1.46 | | Dow Jones Industrial Average | ^DJI | 17,511.57 | +190.86 | +1.10 | | Dow Jones Transportation Average | ^DJT | 8,764.12 | +108.18 | +1.25 | | Dow Jones Utilities Index | ^DJU | 640.74 | + 6.28 | +0.99 | | Nasdaq Composite Index | ^IXIC | 4,834.38 | + 63.56 | +1.39 | | NYSE Composite Index | ^NYA | 10,660.32 | +145.72 | +1.39 | | Russell 2000 Index | ^RUT | 1,176.65 | + 21.95 | +1.90 | | S&P 100 | ^OEX | 889.80 | + 11.47 | +1.31 | | S&P 500 | ^GSPC | 2,019.42 | + 26.75 | +1.34 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 20, 2015 10:10 pm | |
| Tuesday, January 20, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,423.30 | - 3.62 | - 0.15 | | Dow Jones Industrial Average | ^DJI | 17,515.23 | + 3.66 | +0.02 | | Dow Jones Transportation Average | ^DJT | 8,848.55 | + 84.43 | +0.96 | | Dow Jones Utilities Index | ^DJU | 643.17 | + 2.42 | +0.38 | | Nasdaq Composite Index | ^IXIC | 4,654.38 | + 20.46 | +0.44 | | NYSE Composite Index | ^NYA | 10,658.62 | - 1.70 | - 0.02 | | Russell 2000 Index | ^RUT | 1,170.25 | - 6.40 | - 0.54 | | S&P 100 | ^OEX | 891.61 | + 1.81 | +0.20 | | S&P 500 | ^GSPC | 2,022.55 | + 3.13 | +0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 21, 2015 3:51 pm | |
| Wednesday, January 21, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,441.62 | + 18.32 | +0.76 | | Dow Jones Industrial Average | ^DJI | 17,554.28 | + 39.05 | +0.22 | | Dow Jones Transportation Average | ^DJT | 8,888.64 | + 40.09 | +0.45 | | Dow Jones Utilities Index | ^DJU | 649.12 | + 5.95 | +0.93 | | Nasdaq Composite Index | ^IXIC | 4,667.42 | + 12.58 | +0.27 | | NYSE Composite Index | ^NYA | 10,720.40 | + 61.78 | +0.58 | | Russell 2000 Index | ^RUT | 1,166.25 | - 4.00 | - 0.34 | | S&P 100 | ^OEX | 894.50 | + 2.89 | +0.32 | | S&P 500 | ^GSPC | 2,032.12 | + 9.57 | +0.47 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 22, 2015 10:34 pm | |
| Thursday, January 22, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,454.96 | + 13.34 | +0.55 | | Dow Jones Industrial Average | ^DJI | 17,813.98 | +259.70 | +1.48 | | Dow Jones Transportation Average | ^DJT | 9,143.52 | +254.88 | +2.87 | | Dow Jones Utilities Index | ^DJU | 645.82 | - 3.30 | - 0.51 | | Nasdaq Composite Index | ^IXIC | 4,750.40 | + 82.98 | +1.78 | | NYSE Composite Index | ^NYA | 10,859.34 | +138.94 | +1.30 | | Russell 2000 Index | ^RUT | 1,190.37 | + 24.12 | +2.07 | | S&P 100 | ^OEX | 908.88 | + 14.38 | +1.61 | | S&P 500 | ^GSPC | 2,063.15 | + 31.03 | +1.53 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Jan 24, 2015 3:35 pm | |
| Friday, January 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,453.76 | - 1.20 | - 0.05 | | Dow Jones Industrial Average | ^DJI | 17,672.60 | - 141.38 | - 0.79 | | Dow Jones Transportation Average | ^DJT | 8,981.94 | - 161.58 | - 1.77 | | Dow Jones Utilities Index | ^DJU | 647.78 | + 1.96 | +0.30 | | Nasdaq Composite Index | ^IXIC | 4,575.88 | + 7.48 | +0.16 | | NYSE Composite Index | ^NYA | 10,788.33 | - 71.01 | - 0.65 | | Russell 2000 Index | ^RUT | 1,188.93 | - 1.44 | - 0.12 | | S&P 100 | ^OEX | 903.14 | - 5.74 | - 0.63 | | S&P 500 | ^GSPC | 2,051.82 | - 11.30 | - 0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 26, 2015 4:00 pm | |
| Monday, January 26, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,472.84 | + 19.08 | +0.78 | | Dow Jones Industrial Average | ^DJI | 17,678.70 | + 6.10 | +0.03 | | Dow Jones Transportation Average | ^DJT | 9,040.14 | + 58.20 | +0.65 | | Dow Jones Utilities Index | ^DJU | 648.12 | + 0.34 | +0.05 | | Nasdaq Composite Index | ^IXIC | 4,771.76 | + 13.88 | +0.29 | | NYSE Composite Index | ^NYA | 10,847.15 | + 58.82 | +0.55 | | Russell 2000 Index | ^RUT | 1,200.74 | + 11.81 | +0.99 | | S&P 100 | ^OEX | 904.51 | + 1.37 | +0.15 | | S&P 500 | ^GSPC | 2,057.09 | + 5.27 | +0.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 27, 2015 10:18 pm | |
| Tuesday, January 27, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,484.13 | + 11.29 | +0.46 | | Dow Jones Industrial Average | ^DJI | 17,387.21 | - 291.49 | - 1.65 | | Dow Jones Transportation Average | ^DJT | 8,928.83 | - 111.31 | - 1.23 | | Dow Jones Utilities Index | ^DJU | 649.67 | + 1.55 | +0.24 | | Nasdaq Composite Index | ^IXIC | 4,681.50 | - 90.27 | - 1.89 | | NYSE Composite Index | ^NYA | 10,781.83 | - 65.32 | - 0.60 | | Russell 2000 Index | ^RUT | 1,194.66 | - 6.08 | - 0.51 | | S&P 100 | ^OEX | 888.99 | - 15.52 | - 1.72 | | S&P 500 | ^GSPC | 2,029.55 | - 27.54 | - 1.34 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 28, 2015 5:24 pm | |
| Wednesday, January 28, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,441.52 | - 42.61 | - 1.72 | | Dow Jones Industrial Average | ^DJI | 17,191.37 | - 195.84 | - 1.13 | | Dow Jones Transportation Average | ^DJT | 8,798.84 | - 129.99 | - 1.46 | | Dow Jones Utilities Index | ^DJU | 643.23 | - 6.44 | - 0.99 | | Nasdaq Composite Index | ^IXIC | 4,637.99 | - 43.50 | - 0.93 | | NYSE Composite Index | ^NYA | 10,603.86 | - 177.97 | - 1.65 | | Russell 2000 Index | ^RUT | 1,175.12 | - 19.54 | - 0.51 | | S&P 100 | ^OEX | 877.46 | - 11.53 | - 1.30 | | S&P 500 | ^GSPC | 2,002.16 | - 27.39 | - 1.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 29, 2015 4:21 pm | |
| Thursday, January 29, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,451.96 | + 10.43 | +0.43 | | Dow Jones Industrial Average | ^DJI | 17,416.85 | +225.48 | +1.31 | | Dow Jones Transportation Average | ^DJT | 8,851.29 | + 52.45 | +0.60 | | Dow Jones Utilities Index | ^DJU | 652.11 | + 8.88 | +1.38 | | Nasdaq Composite Index | ^IXIC | 4,683.41 | + 45.41 | +0.98 | | NYSE Composite Index | ^NYA | 10,691.63 | + 87.77 | +0.83 | | Russell 2000 Index | ^RUT | 1,190.18 | + 15.07 | +1.28 | | S&P 100 | ^OEX | 886.36 | + 8.90 | +1.01 | | S&P 500 | ^GSPC | 2,021.25 | + 19.99 | +0.95 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 30, 2015 9:54 pm | |
| Friday, January 30, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,432.05 | - 19.91 | - 0.81 | | Dow Jones Industrial Average | ^DJI | 17,164.95 | - 251.90 | - 1.45 | | Dow Jones Transportation Average | ^DJT | 8,649.32 | - 201.97 | - 2.28 | | Dow Jones Utilities Index | ^DJU | 637.20 | - 14.91 | - 2.29 | | Nasdaq Composite Index | ^IXIC | 4,635.24 | - 48.17 | - 1.03 | | NYSE Composite Index | ^NYA | 10,537.22 | - 154.41 | - 1.44 | | Russell 2000 Index | ^RUT | 1,165.39 | - 24.79 | - 2.08 | | S&P 100 | ^OEX | 875.80 | - 10.56 | - 1.19 | | S&P 500 | ^GSPC | 1,994.99 | - 26.26 | - 1.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 02, 2015 11:01 pm | |
| Monday, February 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,468.33 | + 36.29 | +1.49 | | Dow Jones Industrial Average | ^DJI | 17,361.04 | +124.79 | +1.44 | | Dow Jones Transportation Average | ^DJT | 8,774.11 | +124.79 | +1.44 | | Dow Jones Utilities Index | ^DJU | 639.56 | + 2.36 | +0.37 | | Nasdaq Composite Index | ^IXIC | 4,676.69 | + 41.45 | +0.89 | | NYSE Composite Index | ^NYA | 10,669.03 | +131.81 | +1.25 | | Russell 2000 Index | ^RUT | 1,175.51 | + 10.12 | +0.87 | | S&P 100 | ^OEX | 888.31 | + 12.51 | +1.43 | | S&P 500 | ^GSPC | 2,020.85 | + 25.86 | +1.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 03, 2015 9:30 pm | |
| Tuesday, February 3, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,499.16 | + 30.83 | +1.25 | | Dow Jones Industrial Average | ^DJI | 17,666.40 | +305.36 | +1.76 | | Dow Jones Transportation Average | ^DJT | 8,902.16 | +128.05 | +1.46 | | Dow Jones Utilities Index | ^DJU | 641.40 | + 1.84 | +0.29 | | Nasdaq Composite Index | ^IXIC | 4,727.74 | + 51.05 | +1.09 | | NYSE Composite Index | ^NYA | 10,847.41 | +178.38 | +1.67 | | Russell 2000 Index | ^RUT | 1,196.99 | + 21.47 | +1.83 | | S&P 100 | ^OEX | 900.92 | + 12.61 | +1.42 | | S&P 500 | ^GSPC | 2,050.03 | + 29.18 | +1.44 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 04, 2015 10:56 pm | |
| Wednesday, February 4, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,470.64 | - 28.52 | - 1.14 | | Dow Jones Industrial Average | ^DJI | 17,673.02 | + 6.62 | +0.04 | | Dow Jones Transportation Average | ^DJT | 8,884.94 | - 17.22 | - 0.19 | | Dow Jones Utilities Index | ^DJU | 633.85 | - 7.55 | - 1.18 | | Nasdaq Composite Index | ^IXIC | 4,716.70 | - 11.03 | - 0.23 | | NYSE Composite Index | ^NYA | 10,775.04 | - 72.37 | - 0.67 | | Russell 2000 Index | ^RUT | 1,191.44 | - 5.55 | - 0.46 | | S&P 100 | ^OEX | 897.12 | - 3.80 | - 0.42 | | S&P 500 | ^GSPC | 2,041.51 | - 8.52 | - 0.42 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 05, 2015 7:15 pm | |
| Thursday, February 5, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,488.33 | + 17.69 | +0.72 | | Dow Jones Industrial Average | ^DJI | 17,884.88 | +211.88 | +1.20 | | Dow Jones Transportation Average | ^DJT | 8,966.58 | + 81.64 | +0.92 | | Dow Jones Utilities Index | ^DJU | 639.32 | + 5.47 | +0.86 | | Nasdaq Composite Index | ^IXIC | 4,765.10 | + 48.39 | +1.03 | | NYSE Composite Index | ^NYA | 10,896.06 | +121.02 | +1.12 | | Russell 2000 Index | ^RUT | 1,208.71 | + 17.27 | +1.45 | | S&P 100 | ^OEX | 906.02 | + 8.90 | +0.99 | | S&P 500 | ^GSPC | 2,062.52 | + 21.01 | +1.03 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
