OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #1>

Go down 
2 posters
Go to page : Previous  1 ... 16 ... 28, 29, 30 ... 34 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyTue Jun 27, 2017 2:48 pm
Major Indices

Tuesday, June 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,568.04-   15.77- 0.61
Dow Jones Industrial Average^DJI21,310.66-   99.89- 0.46
Dow Jones Transportation Average^DJT  9,383.67-   58.36- 0.62
Dow Jones Utilities Index^DJU     720.66-     9.91- 1.36
Nasdaq Composite Index^IXIC  6,146.62-   41.94- 0.36
NYSE Composite Index^NYA11,716.92-   41.94- 0.36
Russell 2000 Index^RUT  1,403.52-   13.12- 0.93
S&P 100^OEX  1,066.36-     8.90- 0.83
S&P 500^GSPC  2,419.38-   19.69- 0.81
---
Futures                                                     Last              Change       Change %
Crude Oil     44.19+0.81  +1.87%
Natural Gas       3.0570+0.0080+0.26%
Gold       1249.40    +3.00+0.24%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyWed Jun 28, 2017 9:14 pm
Major Indices

Wednesday, June 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,586.55+  18.52+0.72
Dow Jones Industrial Average^DJI21,454.61+143.95+0.68
Dow Jones Transportation Average^DJT  9,517.44+133.77+1.43
Dow Jones Utilities Index^DJU     713.31-     7.35- 1.02
Nasdaq Composite Index^IXIC  6,234.41+  87.79+1.43
NYSE Composite Index^NYA11,812.80+  95.88+0.82
Russell 2000 Index^RUT  1,425.27+  21.75+1.55
S&P 100^OEX  1,075.74+    9.38+0.88
S&P 500^GSPC  2,440.69+  21.31+0.88
---

Futures                                                     Last              Change       Change %
Crude Oil     44.93+0.19  +0.42%
Natural Gas       3.0880-0.0060-0.19%
Gold       1251.90    +2.80+0.22%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyThu Jun 29, 2017 3:50 pm
Major Indices

Thursday, June 29, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,551.12-   35.43- 1.37
Dow Jones Industrial Average^DJI21,287.03- 167.58- 0.78
Dow Jones Transportation Average^DJT  9,481.44-   36.00- 0.38
Dow Jones Utilities Index^DJU     707.39-     5.92- 0.83
Nasdaq Composite Index^IXIC  6,144.35-   90.06- 1.44
NYSE Composite Index^NYA11,739.98-   72.82- 0.62
Russell 2000 Index^RUT  1,416.20-     9.07- 0.64
S&P 100^OEX  1,066.68-     9.06- 0.84
S&P 500^GSPC  2,419.70-   20.99- 0.86
---
Futures                                                     Last              Change       Change %
Crude Oil     44.87+0.13  +0.29%
Natural Gas       3.0370-0.0570-1.84%
Gold       1245.60    -3.50-0.28%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyFri Jun 30, 2017 2:51 pm
Major Indices

Friday, June 30, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,555.38+    4.26+0.17
Dow Jones Industrial Average^DJI21,349.63+  62.60+0.29
Dow Jones Transportation Average^DJT  9,563.73+  82.29+0.87
Dow Jones Utilities Index^DJU     706.91-     0.48- 0.07
Nasdaq Composite Index^IXIC  6,140.42-     3.93- 0.06
NYSE Composite Index^NYA11,761.70+  21.72+0.18
Russell 2000 Index^RUT  1,415.36-     0.84- 0.06
S&P 100^OEX  1,067.71+    1.03+0.10
S&P 500^GSPC  2,423.41+    3.71+0.15
---
Futures                                                     Last              Change       Change %
Crude Oil     46.27+1.34  +2.98%
Natural Gas       3.0320-0.0100-0.33%
Gold       1241.40    -4.40-0.35%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyMon Jul 03, 2017 3:06 pm
Major Indices

Monday, July 3, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,552.20-     3.18- 0.12
Dow Jones Industrial Average^DJI21,479.27+129.64+0.61
Dow Jones Transportation Average^DJT  9,639.63+  75.90+0.79
Dow Jones Utilities Index^DJU     703.36-     3.55- 0.50
Nasdaq Composite Index^IXIC  6,110.06-   30.36- 0.49
NYSE Composite Index^NYA11,835.72+  74.02+0.63
Russell 2000 Index^RUT  1,426.68+  11.32+0.80
S&P 100^OEX  1,070.50+    2.79+0.26
S&P 500^GSPC  2,429.01+    5.60+0.23
---
Futures                                                     Last              Change       Change %
Crude Oil     46.99+0.95  +2.06%
Natural Gas       2.9500-0.0850-2.80%
Gold       1219.00    -23.30-1.88%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyWed Jul 05, 2017 6:09 pm
Major Indices

Wednesday, July 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,534.96-   17.23- 0.68
Dow Jones Industrial Average^DJI21,478.17-     1.10- 0.01
Dow Jones Transportation Average^DJT  9,645.91+    6.28+0.07
Dow Jones Utilities Index^DJU     700.94-     2.42- 0.34
Nasdaq Composite Index^IXIC  6,150.86+  40.80+0.67
NYSE Composite Index^NYA11,809.49-   26.23- 0.22
Russell 2000 Index^RUT  1,420.15-     6.54- 0.46
S&P 100^OEX  1,072.77+    2.27+0.21
S&P 500^GSPC  2,432.54+    3.53+0.15
---
Futures                                                     Last              Change       Change %
Crude Oil     45.61+0.48  +1.06%
Natural Gas       2.8580+0.0180+0.63%
Gold       1226.50    +4.80+0.39%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyThu Jul 06, 2017 3:26 pm
Major Indices

Thursday, July 6, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,504.25-   30.71- 1.21
Dow Jones Industrial Average^DJI21,320.04- 158.13- 0.74
Dow Jones Transportation Average^DJT  9,576.16-   69.75- 0.72
Dow Jones Utilities Index^DJU     700.44-     0.50- 0.07
Nasdaq Composite Index^IXIC  6,089.46-   61.39- 1.00
NYSE Composite Index^NYA11,702.42- 107.07- 0.91
Russell 2000 Index^RUT  1,400.81-   19.33- 1.36
S&P 100^OEX  1,062.75-   10.02- 0.93
S&P 500^GSPC  2,409.75-   22.79- 0.94
---
Futures                                                     Last              Change       Change %
Crude Oil     45.33+0.20  +0.44%
Natural Gas       2.8920+0.0520+1.83%
Gold       1224.70    +3.00+0.25%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyFri Jul 07, 2017 4:51 pm
Major Indices

Friday, July 7, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,505.52+    1.27+0.05
Dow Jones Industrial Average^DJI21,414.34+  94.30+0.44
Dow Jones Transportation Average^DJT  9,694.94+118.78+1.24
Dow Jones Utilities Index^DJU     702.04+    1.60+0.23
Nasdaq Composite Index^IXIC  6,153.08+  63.61+1.04
NYSE Composite Index^NYA11,752.98+  50.55+0.43
Russell 2000 Index^RUT  1,415.84+  15.02+1.07
S&P 100^OEX  1,068.65+    5.90+0.56
S&P 500^GSPC  2,425.18+  15.43+0.64
---

Futures                                                     Last              Change       Change %
Crude Oil     44.33-1.19  -2.61%
Natural Gas       2.8540-0.0340-1.18%
Gold       1211.90    -11.40-0.93%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyMon Jul 10, 2017 2:41 pm
Major Indices

Monday, July 10, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,489.89-   15.63- 0.62
Dow Jones Industrial Average^DJI21,408.52-    5.82- 0.03
Dow Jones Transportation Average^DJT  9,673.80-   21.14- 0.22
Dow Jones Utilities Index^DJU     701.43-     0.61- 0.09
Nasdaq Composite Index^IXIC  6,176.39+  23.31+0.38
NYSE Composite Index^NYA11,751.79-    1.19- 0.01
Russell 2000 Index^RUT  1,408.47-     7.36- 0.52
S&P 100^OEX  1,069.62+    0.97+0.09
S&P 500^GSPC  2,427.43+    2.25+0.09
---
Futures                                                     Last              Change       Change %
Crude Oil     44.46+0.23  +0.52%
Natural Gas       2.9230+0.0590+2.06%
Gold       1213.50    +3.80+0.31%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyTue Jul 11, 2017 3:08 pm
Major Indices

Tuesday, July 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,497.23+    7.34+0.29
Dow Jones Industrial Average^DJI21,409.07+    0.55+0.00
Dow Jones Transportation Average^DJT  9,599.43-   74.37- 0.77
Dow Jones Utilities Index^DJU     701.24-     0.19- 0.03
Nasdaq Composite Index^IXIC  6,193.30+  16.91+0.27
NYSE Composite Index^NYA11,744.78-     7.01- 0.06
Russell 2000 Index^RUT  1,413.05+    4.58+0.33
S&P 100^OEX  1,068.81-     0.81- 0.08
S&P 500^GSPC  2,425.53-     1.90- 0.08
---
Futures                                                     Last              Change       Change %
Crude Oil     45.72+1.32  +2.97%
Natural Gas       3.0410+0.1120+3.82%
Gold       1216.40    +3.20+0.26%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyWed Jul 12, 2017 3:55 pm
Major Indices

Wednesday, July 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,547.19+  49.95+2.00
Dow Jones Industrial Average^DJI21,532.14+123.07+0.57
Dow Jones Transportation Average^DJT  9,716.32+116.89+1.22
Dow Jones Utilities Index^DJU     705.49+    4.25+0.61
Nasdaq Composite Index^IXIC  6,261.17+  67.87+1.10
NYSE Composite Index^NYA11,825.90+  81.13+0.69
Russell 2000 Index^RUT  1,424.32+  11.27+0.80
S&P 100^OEX  1,075.97+    7.16+0.67
S&P 500^GSPC  2,443.25+  17.72+0.72
---

Futures                                                     Last              Change       Change %
Crude Oil     45.46+0.42  +0.93%
Natural Gas       2.9950-0.0520-1.71%
Gold       1219.70    +5.00+0.41%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyThu Jul 13, 2017 3:03 pm
Major Indices

Thursday, July 13, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,544.52-     2.14- 0.30
Dow Jones Industrial Average^DJI21,553.09+  20.95+0.10
Dow Jones Transportation Average^DJT  9,703.23-   13.09- 0.13
Dow Jones Utilities Index^DJU     703.35-     2.14- 0.30
Nasdaq Composite Index^IXIC  6,274.44+  13.27+0.21
NYSE Composite Index^NYA11,844.62+  18.73+0.16
Russell 2000 Index^RUT  1,425.66+    1.34+0.09
S&P 100^OEX  1,078.41+    2.44+0.23
S&P 500^GSPC  2,447.83+    4.58+0.19
---

Futures                                                     Last              Change       Change %
Crude Oil     46.06+0.57  +1.25%
Natural Gas       2.9620-0.0230-0.77%
Gold       1217.20    -1.90-0.16%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyFri Jul 14, 2017 3:34 pm
Major Indices

Friday, July 14, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,569.87+  25.35+1.00
Dow Jones Industrial Average^DJI21,637.74+  84.65+0.39
Dow Jones Transportation Average^DJT  9,742.76+  39.53+0.41
Dow Jones Utilities Index^DJU     707.35+    4.00+0.57
Nasdaq Composite Index^IXIC  6,312.47+  38.03+0.61
NYSE Composite Index^NYA11,897.32+  52.70+0.44
Russell 2000 Index^RUT  1,428.82+    3.16+0.22
S&P 100^OEX  1,083.13+    4.72+0.44
S&P 500^GSPC  2,459.27+  11.44+0.47
---

Futures                                                     Last              Change       Change %
Crude Oil     46.68+0.60  +1.30%
Natural Gas       2.9770+0.0160+0.54%
Gold       1228.00    +10.70+0.88%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyMon Jul 17, 2017 3:11 pm
Major Indices

Monday, July 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,561.15-     8.71- 0.34
Dow Jones Industrial Average^DJI21,629.72-     8.02- 0.04
Dow Jones Transportation Average^DJT  9,698.20-   44.56- 0.46
Dow Jones Utilities Index^DJU     710.11+    2.76+0.39
Nasdaq Composite Index^IXIC  6,314.43+    1.97+0.03
NYSE Composite Index^NYA11,890.52-     6.79- 0.06
Russell 2000 Index^RUT  1,431.60+    2.79+0.19
S&P 100^OEX  1,082.45-     0.68- 0.06
S&P 500^GSPC  2,459.14-     0.13- 0.01
---
Futures                                                     Last              Change       Change %
Crude Oil     46.00-0.02  -0.04%
Natural Gas       3.0240+0.0040+0.13%
Gold       1233.40    -0.30-0.02%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyTue Jul 18, 2017 3:41 pm
Major Indices

Tuesday, July 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,539.72-   21.43- 0.84
Dow Jones Industrial Average^DJI21,574.73-   54.99- 0.25
Dow Jones Transportation Average^DJT  9,633.05-   65.15- 0.67
Dow Jones Utilities Index^DJU     711.78+    1.67+0.24
Nasdaq Composite Index^IXIC  6,344.31+  29.87+0.47
NYSE Composite Index^NYA11,877.42-   13.09- 0.11
Russell 2000 Index^RUT  1,427.61-     3.99- 0.28
S&P 100^OEX  1,083.95+    1.50+0.14
S&P 500^GSPC  2,460.61+    1.47+0.06
---
Futures                                                     Last              Change       Change %
Crude Oil     46.44+0.42  +0.91%
Natural Gas       3.0850+0.0650+2.15%
Gold       1241.90    +8.20+0.66%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyWed Jul 19, 2017 2:50 pm
Major Indices

Wednesday, July 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,578.57+  38.85+1.53
Dow Jones Industrial Average^DJI21,640.75+  66.02+0.31
Dow Jones Transportation Average^DJT  9,575.73-   57.32- 0.60
Dow Jones Utilities Index^DJU     714.71+    2.93+0.41
Nasdaq Composite Index^IXIC  6,385.04+  40.74+0.64
NYSE Composite Index^NYA11,941.35+  63.94+0.54
Russell 2000 Index^RUT  1,441.77+  14.16+0.99
S&P 100^OEX  1,089.21+    5.26+0.49
S&P 500^GSPC  2,473.83+  13.22+0.54
---

Futures                                                     Last              Change       Change %
Crude Oil     47.31+0.72  +1.55%
Natural Gas       3.0670-0.0210-0.68%
Gold       1240.80    -1.10-0.09%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyThu Jul 20, 2017 2:41 pm
Major Indices

Thursday, July 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,585.92+    7.35+0.29
Dow Jones Industrial Average^DJI21,611.78-   28.97- 0.13
Dow Jones Transportation Average^DJT  9,483.09-   92.64- 0.97
Dow Jones Utilities Index^DJU     719.81+    5.10+0.71
Nasdaq Composite Index^IXIC  6,390.00+    4.96+0.08
NYSE Composite Index^NYA11,944.50+    3.16+0.03
Russell 2000 Index^RUT  1,442.35+    0.58+0.04
S&P 100^OEX  1,089.26+     0.05+0.00
S&P 500^GSPC  2,473.45-      0.38- 0.02
---

Futures                                                     Last              Change       Change %
Crude Oil     46.94-0.38  -0.80%
Natural Gas       3.0320-0.0340-1.11%
Gold       1243.30    +1.30+0.10%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyFri Jul 21, 2017 4:39 pm
Major Indices

Friday, July 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,613.61+  27.67+1.07
Dow Jones Industrial Average^DJI21,580.07-   31.71- 0.15
Dow Jones Transportation Average^DJT  9,471.27-   11.82- 0.12
Dow Jones Utilities Index^DJU     725.48+    5.67+0.79
Nasdaq Composite Index^IXIC  6,387.75-     2.25- 0.04
NYSE Composite Index^NYA11,924.90-   19.90- 0.17
Russell 2000 Index^RUT  1,435.84-     6.52- 0.45
S&P 100^OEX  1,087.74-     1.52- 0.14
S&P 500^GSPC  2,472.54-     0.91- 0.04
---

Futures                                                     Last              Change       Change %
Crude Oil     46.50-1.32  -2.81%
Natural Gas       2.9600-0.0830-2.73%
Gold       1255.00    +9.50+0.76%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyMon Jul 24, 2017 2:42 pm
Major Indices

Monday, July 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,564.18-   49.43- 1.89
Dow Jones Industrial Average^DJI21,513.17-   66.90- 0.31
Dow Jones Transportation Average^DJT  9,428.20-   43.07- 0.45
Dow Jones Utilities Index^DJU     719.02-     6.46- 0.89
Nasdaq Composite Index^IXIC  6,410.81+  23.05+0.36
NYSE Composite Index^NYA11,904.71-   19.89- 0.17
Russell 2000 Index^RUT  1,438.05+    2.22+0.15
S&P 100^OEX  1,086.82-     0.92- 0.08
S&P 500^GSPC  2,469.91-     2.63- 0.11
---

Futures                                                     Last              Change       Change %
Crude Oil     46.41+0.64  +1.40%
Natural Gas       2.9040-0.0660-2.22%
Gold       1255.40    +0.50+0.04%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyTue Jul 25, 2017 10:27 pm
Major Indices

Tuesday, July 25, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,575.58+  11.40+0.44
Dow Jones Industrial Average^DJI21,613.43+100.26+0.47
Dow Jones Transportation Average^DJT  9,489.73+  61.28+0.65
Dow Jones Utilities Index^DJU     715.86-     3.16- 0.44
Nasdaq Composite Index^IXIC  6,412.17+    1.37+0.02
NYSE Composite Index^NYA11,965.72+  61.01+0.51
Russell 2000 Index^RUT  1,450.39+  12.33+0.86
S&P 100^OEX  1,090.07+    3.25+0.30
S&P 500^GSPC  2,477.13+    7.22+0.29
---

Futures                                                     Last              Change       Change %
Crude Oil     48.37+0.48  +1.00%
Natural Gas       2.9490+0.0180+0.61%
Gold       1246.60    -5.50-0.44%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyWed Jul 26, 2017 4:36 pm
Major Indices

Wednesday, July 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.47+  11.89+0.46
Dow Jones Industrial Average^DJI21,711.01+  97.58+0.45
Dow Jones Transportation Average^DJT  9,484.12-     5.36- 0.06
Dow Jones Utilities Index^DJU     722.59+    6.73+0.94
Nasdaq Composite Index^IXIC  6,422.75+  10.57+0.16
NYSE Composite Index^NYA11,964.91-     0.81- 0.01
Russell 2000 Index^RUT  1,442.28-     8.11- 0.56
S&P 100^OEX  1,091.47+    1.40+0.13
S&P 500^GSPC  2,477.83+    0.70+0.03
---

Futures                                                     Last              Change       Change %
Crude Oil     48.63-0.12  -0.25%
Natural Gas       2.9220+0.0080+0.27%
Gold       1260.10    +10.70+0.86%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyThu Jul 27, 2017 11:53 pm
Major Indices

Thursday, July 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,568.54-   18.93- 0.73
Dow Jones Industrial Average^DJI21,796.55+  85.54+0.39
Dow Jones Transportation Average^DJT  9,189.61-  294.51- 3.11
Dow Jones Utilities Index^DJU     723.65+    1.06+0.15
Nasdaq Composite Index^IXIC  6,382.19-   40.56- 0.63
NYSE Composite Index^NYA11,963.23-     1.68- 0.01
Russell 2000 Index^RUT  1,433.62-     8.66- 0.60
S&P 100^OEX  1,092.25+    0.78+0.07
S&P 500^GSPC  2,475.42-     2.41- 0.10
 
---

Futures                                                     Last              Change       Change %
Crude Oil     49.13+0.38  +0.78%
Natural Gas       2.9670+0.0530+1.82%
Gold       1257.60    +8.20+0.66%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyFri Jul 28, 2017 3:03 pm
Major Indices

Friday, July 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.01-     6.52- 0.25
Dow Jones Industrial Average^DJI21,830.31+  33.76+0.15
Dow Jones Transportation Average^DJT  9,227.07+  37.46+0.41
Dow Jones Utilities Index^DJU     724.06+    0.41+0.06
Nasdaq Composite Index^IXIC  6,374.68-     7.51- 0.12
NYSE Composite Index^NYA11,954.69-     8.54- 0.07
Russell 2000 Index^RUT  1,429.26-     4.36- 0.30
S&P 100^OEX  1,089.53-     2.72- 0.25
S&P 500^GSPC  2,472.10-     6.52- 0.25
 
---
Futures                                                     Last              Change       Change %
Crude Oil     49.72+0.68  +1.39%
Natural Gas       2.9280-0.0390-1.31%
Gold       1275.90    +15.90+1.26%
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyMon Jul 31, 2017 2:51 pm
Major Indices

Monday, July 31, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,551.58-   10.44- 0.41
Dow Jones Industrial Average^DJI21,891.12+  60.81+0.28
Dow Jones Transportation Average^DJT  9,182.78-   44.29- 0.48
Dow Jones Utilities Index^DJU     726.48+    2.42+0.33
Nasdaq Composite Index^IXIC  6,348.12-   26.55- 0.42
NYSE Composite Index^NYA11,967.67+  12.98- 0.07
Russell 2000 Index^RUT  1,425.14-     4.12- 0.29
S&P 100^OEX  1,088.94-     0.59- 0.05
S&P 500^GSPC  2,470.30-     1.80- 0.07
---
Futures                                                     Last              Change       Change %
Crude Oil     50.17+0.46  +0.93%
Natural Gas       2.8180-0.1230-4.18%
Gold       1275.70    +0.40+0.03%
Back to top Go down
https://ootikof.forumotion.com
directorate
Regular Member
directorate


Posts : 5789
Join date : 2017-05-22

Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 EmptyTue Aug 01, 2017 5:56 pm
Major Indices

Tuesday, August 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,553.46+    1.88+0.07
Dow Jones Industrial Average^DJI21,963.92+  72.80+0.33
Dow Jones Transportation Average^DJT  9,145.75-   37.03- 0.40
Dow Jones Utilities Index^DJU     728.85+    2.37+0.33
Nasdaq Composite Index^IXIC  6,362.94+  14.81+0.23
NYSE Composite Index^NYA12,000.02+  32.35+0.27
Russell 2000 Index^RUT  1,428.33+    3.19+0.22
S&P 100^OEX  1,092.41+    3.47+0.32
S&P 500^GSPC  2,476.35+    6.05+0.24
Back to top Go down
Sponsored content





Major Indices <Thread #1> - Page 29 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 29 Empty
Back to top Go down
 
Major Indices <Thread #1>
Back to top 
Page 29 of 40Go to page : Previous  1 ... 16 ... 28, 29, 30 ... 34 ... 40  Next
 Similar topics
-
» Major Indices <Thread #2>
» Major Indices <Thread #3>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: