OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #1>

Go down 
2 posters
Go to page : Previous  1 ... 20 ... 36, 37, 38, 39, 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyMon Apr 16, 2018 6:17 pm
Major Indices

Monday, April 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,565.97+  16.35+0.64
Dow Jones Industrial Average^DJI24,573.04+212.90+0.87
Dow Jones Transportation Average^DJT10,610.18+240.69+2.32
Dow Jones Utilities Index^DJU     692.36+    9.58+1.40
Nasdaq Composite Index^IXIC  7,156.28+  49.63+0.70
NYSE Composite Index^NYA12,628.21+  82.16+0.65
Russell 2000 Index^RUT  1,563.03+  13.52+0.87
S&P 100^OEX  1,175.83+    8.33+0.71
S&P 500^GSPC  2,677.84+  21.54+0.81
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyTue Apr 17, 2018 10:04 pm
Major Indices

Tuesday, April 17, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,579.86+  13.89+0.54
Dow Jones Industrial Average^DJI24,786.63+213.59+0.87
Dow Jones Transportation Average^DJT10,592.56-   17.62- 0.17
Dow Jones Utilities Index^DJU     700.24+    7.88+1.14
Nasdaq Composite Index^IXIC  7,281.10+124.81+1.74
NYSE Composite Index^NYA12,705.76+  77.55+0.61
Russell 2000 Index^RUT  1,579.80+  16.77+1.07
S&P 100^OEX  1,188.39+  12.56+1.07
S&P 500^GSPC  2,706.39+  28.55+1.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyWed Apr 18, 2018 6:34 pm
Major Indices

Wednesday, April 18, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,603.11+  23.25+0.90
Dow Jones Industrial Average^DJI24,748.07-   38.56- 0.16
Dow Jones Transportation Average^DJT10,770.15+177.59+1.68
Dow Jones Utilities Index^DJU     697.82-     2.42- 0.35
Nasdaq Composite Index^IXIC  7,295.24+  14.14+0.19
NYSE Composite Index^NYA12,732.85+  27.09+0.21
Russell 2000 Index^RUT  1,583.56+    3.76+0.24
S&P 100^OEX  1,187.26-     1.13- 0.10
S&P 500^GSPC  2,708.64+    2.25+0.08
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyThu Apr 19, 2018 3:06 pm
Major Indices

Thursday, April 19, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,595.66-     7.45- 0.29
Dow Jones Industrial Average^DJI24,664.89-   83.18- 0.34
Dow Jones Transportation Average^DJT10,671.81-   98.34- 0.35
Dow Jones Utilities Index^DJU     697.10-     0.72- 0.10
Nasdaq Composite Index^IXIC  7,238.06-   57.18- 0.78
NYSE Composite Index^NYA12,671.50-   61.35- 0.48
Russell 2000 Index^RUT  1,573.82-     9.74- 0.62
S&P 100^OEX  1,181.89-     5.37- 0.45
S&P 500^GSPC  2,693.13-   15.51- 0.57
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyFri Apr 20, 2018 7:44 pm
Major Indices

Friday, April 20, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,582.42-   13.24- 0.51
Dow Jones Industrial Average^DJI24,462.94- 201.95- 0.82
Dow Jones Transportation Average^DJT10,578.90-   92.91- 0.87
Dow Jones Utilities Index^DJU     691.14-     5.96- 0.85
Nasdaq Composite Index^IXIC  7,146.13-   91.93- 1.27
NYSE Composite Index^NYA12,607.16-   64.32- 0.51
Russell 2000 Index^RUT  1,564.12-     9.69- 0.62
S&P 100^OEX  1,170.45-   11.44- 0.97
S&P 500^GSPC  2,670.14-   22.99- 0.85
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyMon Apr 23, 2018 6:29 pm
Major Indices

Monday, April 23, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,588.14+    5.72+0.22
Dow Jones Industrial Average^DJI24,448.69-   14.25- 0.06
Dow Jones Transportation Average^DJT10,621.15+  42.25+0.40
Dow Jones Utilities Index^DJU     691.34+    0.20+0.03
Nasdaq Composite Index^IXIC  7,128.60-   17.52- 0.25
NYSE Composite Index^NYA12,610.77+    3.62+0.03
Russell 2000 Index^RUT  1,562.12-     2.00- 0.13
S&P 100^OEX  1,170.43-     0.02- 0.00
S&P 500^GSPC  2,670.29+    0.15+0.01
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyTue Apr 24, 2018 7:52 pm
Major Indices

Tuesday, April 24, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,559.81-   28.33- 1.09
Dow Jones Industrial Average^DJI24,024.13- 424.56- 1.74
Dow Jones Transportation Average^DJT10,400.10- 221.05- 2.08
Dow Jones Utilities Index^DJU     695.51+    4.07+0.59
Nasdaq Composite Index^IXIC  7,007.35- 121.25- 1.70
NYSE Composite Index^NYA12,514.00-   96.78- 0.77
Russell 2000 Index^RUT  1,553.28-     8.84- 0.57
S&P 100^OEX  1,153.84-   16.59- 1.42
S&P 500^GSPC  2,634.56-   35.73- 1.34
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyWed Apr 25, 2018 5:08 pm
Major Indices

Wednesday, April 25, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,579.16+  19.36+0.76
Dow Jones Industrial Average^DJI24,083.83+  59.70+0.25
Dow Jones Transportation Average^DJT10,508.13+108.03+1.04
Dow Jones Utilities Index^DJU     694.93-     0.48- 0.07
Nasdaq Composite Index^IXIC  7,003.74-     3.62- 0.05
NYSE Composite Index^NYA12,517.86+    3.87+0.03
Russell 2000 Index^RUT  1,550.47-     2.81- 0.18
S&P 100^OEX  1,155.38+    1.54+0.13
S&P 500^GSPC  2,639.40+    4.84+0.18
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyThu Apr 26, 2018 10:49 pm
Major Indices

Thursday, April 26, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,596.72+  17.56+0.68
Dow Jones Industrial Average^DJI24,322.34+238.51+0.99
Dow Jones Transportation Average^DJT10,413.88-   94.25- 0.90
Dow Jones Utilities Index^DJU     702.30+    7.37+1.06
Nasdaq Composite Index^IXIC  7,118.68+114.94+1.64
NYSE Composite Index^NYA12,582.90+  65.04+0.52
Russell 2000 Index^RUT  1,557.89+    7.43+0.48
S&P 100^OEX  1,169.17+  13.79+1.19
S&P 500^GSPC  2,666.94+  27.54+1.04
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyFri Apr 27, 2018 5:10 pm
Major Indices

Friday, April 27, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,609.70+  12.98+0.50
Dow Jones Industrial Average^DJI24,311.19-   11.15- 0.05
Dow Jones Transportation Average^DJT10,549.40+135.52+1.30
Dow Jones Utilities Index^DJU     708.68+    6.38+0.91
Nasdaq Composite Index^IXIC  7,119.80+   1.12+0.02
NYSE Composite Index^NYA12,594.02+  11.12+0.09
Russell 2000 Index^RUT  1,556.24-     1.66- 0.11
S&P 100^OEX  1,169.90+    0.73+0.06
S&P 500^GSPC  2,669.91+    2.97+0.11
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyMon Apr 30, 2018 6:04 pm
Major Indices

Monday, April 30, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,613.61+    3.91+0.15
Dow Jones Industrial Average^DJI24,163.15- 148.04- 0.61
Dow Jones Transportation Average^DJT10,423.57- 125.83- 1.19
Dow Jones Utilities Index^DJU     707.01-     1.67- 0.24
Nasdaq Composite Index^IXIC  7,066.27-   53.53- 0.75
NYSE Composite Index^NYA12,515.36-   78.66- 0.62
Russell 2000 Index^RUT  1,541.88-   14.35- 0.92
S&P 100^OEX  1,160.73-     9.17- 0.78
S&P 500^GSPC  2,648.05-   21.86- 0.82
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyTue May 01, 2018 3:02 pm
Major Indices

Tuesday, May 1, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,612.47-     1.14- 0.04
Dow Jones Industrial Average^DJI24,009.05-   64.10- 0.27
Dow Jones Transportation Average^DJT10,388.39-   35.18- 0.34
Dow Jones Utilities Index^DJU     705.23-     1.78- 0.25
Nasdaq Composite Index^IXIC  7,130.70+  64.44+0.91
NYSE Composite Index^NYA12,493.02-   22.34- 0.18
Russell 2000 Index^RUT  1,550.33+    8.44+0.55
S&P 100^OEX  1,164.40+    3.67+0.32
S&P 500^GSPC  2,654.80+    6.75+0.25
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyWed May 02, 2018 9:46 pm
Major Indices

Wednesday, May 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,634.60+  22.13+0.85
Dow Jones Industrial Average^DJI23,924.98- 174.07- 0.72
Dow Jones Transportation Average^DJT10,285.91- 102.48- 0.99
Dow Jones Utilities Index^DJU     703.59-     1.64- 0.23
Nasdaq Composite Index^IXIC  7,100.90-   29.81- 0.42
NYSE Composite Index^NYA12,418.06-   74.96- 0.60
Russell 2000 Index^RUT  1,554.91+    4.57+0.29
S&P 100^OEX  1,156.64-     7.76- 0.67
S&P 500^GSPC  2,635.67-   19.13- 0.72
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyThu May 03, 2018 3:25 pm
Major Indices

Thursday, May 3, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,612.98-   21.62- 0.82
Dow Jones Industrial Average^DJI23,930.15+    5.17+0.02
Dow Jones Transportation Average^DJT10,254.64-   31.27- 0.30
Dow Jones Utilities Index^DJU     700.94-     2.65- 0.38
Nasdaq Composite Index^IXIC  7,088.15-   12.75- 0.18
NYSE Composite Index^NYA12,392.50-   25.56- 0.21
Russell 2000 Index^RUT  1,546.56-     8.36- 0.54
S&P 100^OEX  1,153.93-     2.71- 0.23
S&P 500^GSPC  2,629.73-     5.94- 0.23
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyFri May 04, 2018 5:30 pm
Major Indices

Friday, May 4, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,654.56+  41.58+1.59
Dow Jones Industrial Average^DJI24,262.51+332.36+1.39
Dow Jones Transportation Average^DJT10,370.23+115.59+1.13
Dow Jones Utilities Index^DJU     704.38+    3.44+0.49
Nasdaq Composite Index^IXIC  7,209.62+121.47+1.71
NYSE Composite Index^NYA12,493.35+100.84+0.81
Russell 2000 Index^RUT  1,565.60+  19.05+1.23
S&P 100^OEX  1,169.64+  15.71+1.36
S&P 500^GSPC  2,663.42+  33.69+1.28
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyMon May 07, 2018 3:25 pm
Major Indices

Monday, May 7, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,665.17+  10.61+0.40
Dow Jones Industrial Average^DJI24,357.32+  94.81+0.39
Dow Jones Transportation Average^DJT10,361.75-     8.48- 0.08
Dow Jones Utilities Index^DJU     700.34-     4.04- 0.57
Nasdaq Composite Index^IXIC  7,265.21+  55.60+0.77
NYSE Composite Index^NYA12,519.75+  26.40+0.21
Russell 2000 Index^RUT  1,578.95+  13.34+0.85
S&P 100^OEX  1,174.26+    4.62+0.39
S&P 500^GSPC  2,672.63+    9.21+0.35
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyTue May 08, 2018 2:49 pm
Major Indices

Tuesday, May 8, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,669.12+    3.95+0.15
Dow Jones Industrial Average^DJI24,360.21+    2.89+0.01
Dow Jones Transportation Average^DJT10,445.21+  83.46+0.81
Dow Jones Utilities Index^DJU     683.77-   16.57- 2.37
Nasdaq Composite Index^IXIC  7,266.90+    1.69+0.02
NYSE Composite Index^NYA12,520.24+    0.49+0.00
Russell 2000 Index^RUT  1,586.39+    7.44+0.47
S&P 100^OEX  1,173.77-     0.49- 0.04
S&P 500^GSPC  2,671.92-     0.71- 0.03

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #1> - Page 37 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyWed May 09, 2018 8:51 pm
Major Indices

Wednesday, May 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,685.30+  16.19+0.61
Dow Jones Industrial Average^DJI24,542.54+192.33+0.75
Dow Jones Transportation Average^DJT10,507.88+  62.67+0.60
Dow Jones Utilities Index^DJU     678.62-     5.15- 0.75
Nasdaq Composite Index^IXIC  7,339.91+  73.00+1.00
NYSE Composite Index^NYA12,632.49+112.25+0.90
Russell 2000 Index^RUT  1,596.05+    9.66+0.61
S&P 100^OEX  1,185.69+  11.92+1.02
S&P 500^GSPC  2,697.79+  25.87+0.97
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyThu May 10, 2018 2:52 pm
Major Indices

Thursday, May 10, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,704.96+  19.66+0.73
Dow Jones Industrial Average^DJI24,739.53+196.99+0.80
Dow Jones Transportation Average^DJT10,605.79+  97.91+0.93
Dow Jones Utilities Index^DJU     687.88+    9.26+1.36
Nasdaq Composite Index^IXIC  7,404.97+  65.07+0.89
NYSE Composite Index^NYA12,731.65+  99.16+0.78
Russell 2000 Index^RUT  1,603.71+    7.66+0.48
S&P 100^OEX  1,197.16+  11.47+0.97
S&P 500^GSPC  2,723.07+  19.66+0.73
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyFri May 11, 2018 6:28 pm
Major Indices

Friday, May 11, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,708.77+    3.80+0.14
Dow Jones Industrial Average^DJI24,831.17+  91.64+0.37
Dow Jones Transportation Average^DJT10,713.57+107.78+1.02
Dow Jones Utilities Index^DJU     689.49+    1.61+0.23
Nasdaq Composite Index^IXIC  7,402.88-     2.09- 0.03
NYSE Composite Index^NYA12,761.82+  30.18+0.24
Russell 2000 Index^RUT  1,609.79+    3.08+0.19
S&P 100^OEX  1,200.13+    2.97+0.25
S&P 500^GSPC  2,727.72+    4.65+0.17
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyMon May 14, 2018 7:10 pm
Major Indices

Monday, May 14, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,715.65+    6.88+0.25
Dow Jones Industrial Average^DJI24,899.41+  68.24+0.27
Dow Jones Transportation Average^DJT10,663.16-   50.41- 0.47
Dow Jones Utilities Index^DJU     686.59-     2.90- 0.42
Nasdaq Composite Index^IXIC  7,411.32+    8.43+0.11
NYSE Composite Index^NYA12,772.03+  10.21+0.08
Russell 2000 Index^RUT  1,600.34-     6.45- 0.40
S&P 100^OEX  1,202.06+    1.93+0.16
S&P 500^GSPC  2,730.13+    2.41+0.09
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyTue May 15, 2018 2:44 pm
Major Indices

Tuesday, May 15, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,699.54-   16.11- 0.59
Dow Jones Industrial Average^DJI24,706.41- 193.00- 0.78
Dow Jones Transportation Average^DJT10,615.67-   47.49- 1.19
Dow Jones Utilities Index^DJU     680.17-     6.42- 0.94
Nasdaq Composite Index^IXIC  7,351.63-   59.69- 0.81
NYSE Composite Index^NYA12,704.62-   67.41- 0.53
Russell 2000 Index^RUT  1,600.34-     0.00- 0.00
S&P 100^OEX  1,192.81-     9.25- 0.77
S&P 500^GSPC  2,711.63-   18.68- 0.68
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyWed May 16, 2018 4:09 pm
Major Indices

Wednesday, May 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,706.90+    7.36+0.27
Dow Jones Industrial Average^DJI24,768.93+  62.52+0.25
Dow Jones Transportation Average^DJT10,702.54+  86.87+0.82
Dow Jones Utilities Index^DJU     674.05-     6.12- 0.90
Nasdaq Composite Index^IXIC  7,398.30+  46.67+0.63
NYSE Composite Index^NYA12,743.80+  39.17+0.31
Russell 2000 Index^RUT  1,616.37+  16.03+1.00
S&P 100^OEX  1,197.26+    4.45+0.37
S&P 500^GSPC  2,722.46+  11.01+0.41
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyThu May 17, 2018 6:04 pm
Major Indices

Thursday, May 17, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,720.35+  13.45+0.50
Dow Jones Industrial Average^DJI24,713.98-   54.95- 0.22
Dow Jones Transportation Average^DJT10,742.96+  40.42+0.82
Dow Jones Utilities Index^DJU     668.56-     5.49- 0.81
Nasdaq Composite Index^IXIC  7,382.47-   15.82- 0.21
NYSE Composite Index^NYA12,747.83+    4.03+0.31
Russell 2000 Index^RUT  1,625.29+    8.92+0.55
S&P 100^OEX  1,194.58-     2.68- 0.22
S&P 500^GSPC  2,720.13-     2.33- 0.09
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 EmptyFri May 18, 2018 3:24 pm
Major Indices

Friday, May 18, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,720.20-     0.15- 0.01
Dow Jones Industrial Average^DJI24,715.09+    1.11+0.00
Dow Jones Transportation Average^DJT10,730.46-   12.50- 0.12
Dow Jones Utilities Index^DJU     667.79-     0.77- 0.12
Nasdaq Composite Index^IXIC  7,354.34-   28.13- 0.38
NYSE Composite Index^NYA12,717.42-   30.41- 0.24
Russell 2000 Index^RUT  1,626.63+    1.34+0.08
S&P 100^OEX  1,190.65-     3.93- 0.33
S&P 500^GSPC  2,712.97-     7.16- 0.26
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #1> - Page 37 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 37 Empty
Back to top Go down
 
Major Indices <Thread #1>
Back to top 
Page 37 of 40Go to page : Previous  1 ... 20 ... 36, 37, 38, 39, 40  Next
 Similar topics
-
» Major Indices <Thread #2>
» Major Indices <Thread #3>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: