 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Sep 12, 2015 5:53 am | |
| Friday, September 11, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,162.06 | - 10.05 | - 0.46 | | Dow Jones Industrial Average | ^DJI | 16,433.09 | +102.69 | +0.63 | | Dow Jones Transportation Average | ^DJT | 8,051.62 | + 21.14 | +0.26 | | Dow Jones Utilities Index | ^DJU | 549.46 | + 4.57 | +0.84 | | Nasdaq Composite Index | ^IXIC | 4,822.34 | + 26.09 | +0.54 | | NYSE Composite Index | ^NYA | 10,040.22 | + 20.83 | +0.21 | | Russell 2000 Index | ^RUT | 1,157.79 | + 4.76 | +0.41 | | S&P 100 | ^OEX | 863.01 | + 3.86 | +0.45 | | S&P 500 | ^GSPC | 1,961.05 | + 8.76 | +0.45 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 14, 2015 4:56 pm | |
| Monday, September 14, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,152.74 | - 9.33 | - 0.43 | | Dow Jones Industrial Average | ^DJI | 16,370.96 | - 62.13 | - 0.38 | | Dow Jones Transportation Average | ^DJT | 8,015.66 | - 35.96 | - 0.45 | | Dow Jones Utilities Index | ^DJU | 551.21 | + 1.75 | +0.32 | | Nasdaq Composite Index | ^IXIC | 4,805.76 | - 16.58 | - 0.34 | | NYSE Composite Index | ^NYA | 9,988.59 | - 51.63 | - 0.51 | | Russell 2000 Index | ^RUT | 1,153.50 | - 4.29 | - 0.37 | | S&P 100 | ^OEX | 859.75 | - 3.26 | - 0.38 | | S&P 500 | ^GSPC | 1,953.03 | - 8.02 | - 0.41 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 15, 2015 8:18 pm | |
| Tuesday, September 15, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,165.94 | + 13.20 | +0.61 | | Dow Jones Industrial Average | ^DJI | 16,599.85 | +228.89 | +1.40 | | Dow Jones Transportation Average | ^DJT | 8,163.93 | +148.27 | +1.85 | | Dow Jones Utilities Index | ^DJU | 553.74 | + 2.53 | +0.46 | | Nasdaq Composite Index | ^IXIC | 4,860.52 | + 54.76 | +1.14 | | NYSE Composite Index | ^NYA | 10,105.87 | +117.28 | +1.17 | | Russell 2000 Index | ^RUT | 1,166.00 | + 12.50 | +1.08 | | S&P 100 | ^OEX | 871.53 | + 11.78 | +1.37 | | S&P 500 | ^GSPC | 1,978.09 | + 25.06 | +1.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 16, 2015 8:02 pm | |
| Wednesday, September 16, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,222.86 | + 56.92 | +2.63 | | Dow Jones Industrial Average | ^DJI | 16,739.95 | +140.10 | +0.84 | | Dow Jones Transportation Average | ^DJT | 8,183.37 | + 19.44 | +0.24 | | Dow Jones Utilities Index | ^DJU | 560.12 | + 6.38 | +1.15 | | Nasdaq Composite Index | ^IXIC | 4,889.24 | + 28.72 | +0.59 | | NYSE Composite Index | ^NYA | 10,236.72 | +130.85 | +1.29 | | Russell 2000 Index | ^RUT | 1,175.20 | + 9.21 | +0.79 | | S&P 100 | ^OEX | 878.47 | + 6.94 | +0.80 | | S&P 500 | ^GSPC | 1,995.31 | + 17.22 | +0.87 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 17, 2015 6:28 pm | |
| Thursday, September 17, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,231.39 | + 8.53 | +0.38 | | Dow Jones Industrial Average | ^DJI | 16,674.74 | - 65.21 | - 0.39 | | Dow Jones Transportation Average | ^DJT | 8,215.44 | + 32.07 | +0.39 | | Dow Jones Utilities Index | ^DJU | 567.72 | + 7.60 | +1.36 | | Nasdaq Composite Index | ^IXIC | 4,893.95 | + 4.71 | +0.10 | | NYSE Composite Index | ^NYA | 10,215.54 | - 21.18 | - 0.21 | | Russell 2000 Index | ^RUT | 1,180.69 | + 5.49 | +0.47 | | S&P 100 | ^OEX | 875.52 | - 2.95 | - 0.34 | | S&P 500 | ^GSPC | 1,990.20 | - 5.11 | - 0.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 18, 2015 8:05 pm | |
| Friday, September 18, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,228.27 | - 3.12 | - 0.14 | | Dow Jones Industrial Average | ^DJI | 16,384.58 | - 290.16 | - 1.74 | | Dow Jones Transportation Average | ^DJT | 8,036.37 | - 179.07 | - 2.18 | | Dow Jones Utilities Index | ^DJU | 564.99 | - 2.73 | - 0.48 | | Nasdaq Composite Index | ^IXIC | 4,827.23 | - 66.72 | - 1.36 | | NYSE Composite Index | ^NYA | 10,031.60 | - 183.94 | - 1.80 | | Russell 2000 Index | ^RUT | 1,163.37 | - 17.32 | - 1.47 | | S&P 100 | ^OEX | 861.37 | - 14.15 | - 1.62 | | S&P 500 | ^GSPC | 1,958.03 | - 32.17 | - 1.62 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 22, 2015 12:31 am | |
| Monday, September 21, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,221.10 | - 7.17 | - 0.32 | | Dow Jones Industrial Average | ^DJI | 16,510.19 | +125.61 | +0.77 | | Dow Jones Transportation Average | ^DJT | 8,099.91 | + 63.54 | +0.79 | | Dow Jones Utilities Index | ^DJU | 567.69 | + 2.70 | +0.48 | | Nasdaq Composite Index | ^IXIC | 4,828.96 | + 1.73 | +0.04 | | NYSE Composite Index | ^NYA | 10,066.07 | + 34.47 | +0.34 | | Russell 2000 Index | ^RUT | 1,161.09 | - 2.26 | - 0.19 | | S&P 100 | ^OEX | 865.77 | + 4.40 | +0.51 | | S&P 500 | ^GSPC | 1,966.97 | + 8.94 | +0.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 23, 2015 12:44 am | |
| [Tuesday, September 22, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,174.74 | - 46.36 | - 2.09 | | Dow Jones Industrial Average | ^DJI | 16,330.47 | - 179.72 | - 1.09 | | Dow Jones Transportation Average | ^DJT | 7,896.36 | - 203.55 | - 2.51 | | Dow Jones Utilities Index | ^DJU | 560.81 | - 6.88 | - 1.21 | | Nasdaq Composite Index | ^IXIC | 4,756.72 | - 72.23 | - 1.50 | | NYSE Composite Index | ^NYA | 9,912.60 | - 153.47 | - 1.52 | | Russell 2000 Index | ^RUT | 1,143.03 | - 18.05 | - 1.55 | | S&P 100 | ^OEX | 856.24 | - 9.53 | - 1.10 | | S&P 500 | ^GSPC | 1,942.74 | - 24.23 | - 1.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 23, 2015 6:59 pm | |
| Wednesday, September 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,154.02 | - 20.72 | - 0.95 | | Dow Jones Industrial Average | ^DJI | 16,279.89 | - 50.58 | - 0.31 | | Dow Jones Transportation Average | ^DJT | 7,861.28 | - 35.08 | - 0.44 | | Dow Jones Utilities Index | ^DJU | 562.39 | + 1.58 | +0.28 | | Nasdaq Composite Index | ^IXIC | 4,752.74 | - 3.98 | - 0.08 | | NYSE Composite Index | ^NYA | 9,867.90 | - 44.70 | - 0.45 | | Russell 2000 Index | ^RUT | 1,140.05 | - 2.98 | - 0.26 | | S&P 100 | ^OEX | 854.81 | - 1.43 | - 0.17 | | S&P 500 | ^GSPC | 1,938.76 | - 3.98 | - 0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 25, 2015 2:05 am | |
| Thursday, September 24, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,175.41 | + 21.39 | +0.99 | | Dow Jones Industrial Average | ^DJI | 16,201.32 | - 78.57 | - 0.48 | | Dow Jones Transportation Average | ^DJT | 7,781.38 | - 79.90 | - 1.02 | | Dow Jones Utilities Index | ^DJU | 566.81 | + 4.42 | +0.79 | | Nasdaq Composite Index | ^IXIC | 4,734.48 | - 18.27 | - 0.38 | | NYSE Composite Index | ^NYA | 9,837.81 | - 30.09 | - 0.30 | | Russell 2000 Index | ^RUT | 1,137.54 | - 2.52 | - 0.22 | | S&P 100 | ^OEX | 852.34 | - 2.47 | - 0.29 | | S&P 500 | ^GSPC | 1,932.24 | - 6.52 | - 0.34 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 25, 2015 6:32 pm | |
| Friday, September 25, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,173.21 | - 2.20 | - 0.10 | | Dow Jones Industrial Average | ^DJI | 16,314.67 | +113.35 | +0.70 | | Dow Jones Transportation Average | ^DJT | 7,850.62 | + 69.24 | +0.89 | | Dow Jones Utilities Index | ^DJU | 572.36 | + 5.55 | +0.98 | | Nasdaq Composite Index | ^IXIC | 4,686.50 | - 47.98 | - 1.01 | | NYSE Composite Index | ^NYA | 9,857.25 | + 19.44 | +0.20 | | Russell 2000 Index | ^RUT | 1,122.79 | - 14.75 | - 1.30 | | S&P 100 | ^OEX | 851.90 | - 0.44 | - 0.05 | | S&P 500 | ^GSPC | 1,931.34 | - 0.90 | - 0.05 | | Gold | *** | 1,146.00 | - 7.80 | - 0.68 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 28, 2015 4:49 pm | |
| Monday, September 28, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,130.67 | - 42.54 | - 1.96 | | Dow Jones Industrial Average | ^DJI | 16,001.89 | - 312.78 | - 1.92 | | Dow Jones Transportation Average | ^DJT | 7,675.87 | - 174.75 | - 2.23 | | Dow Jones Utilities Index | ^DJU | 567.36 | - 5.00 | - 0.87 | | Nasdaq Composite Index | ^IXIC | 4,543.97 | - 142.53 | - 3.04 | | NYSE Composite Index | ^NYA | 9,601.42 | - 255.83 | - 2.60 | | Russell 2000 Index | ^RUT | 1,090.57 | - 32.22 | - 2.87 | | S&P 100 | ^OEX | 831.65 | - 20.25 | - 2.38 | | S&P 500 | ^GSPC | 1,881.77 | - 49.57 | - 2.57 | | Gold | ***** | 1,132.00 | - 14.00 | - 1.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 30, 2015 1:41 am | |
| Tuesday, September 29, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,131.45 | + 0.78 | +0.04 | | Dow Jones Industrial Average | ^DJI | 16,049.13 | + 47.24 | +0.30 | | Dow Jones Transportation Average | ^DJT | 7,700.71 | + 24.84 | +0.32 | | Dow Jones Utilities Index | ^DJU | 567.43 | + 0.07 | +0.01 | | Nasdaq Composite Index | ^IXIC | 4,517.32 | - 26.65 | - 0.59 | | NYSE Composite Index | ^NYA | 9,622.07 | + 20.65 | +0.22 | | Russell 2000 Index | ^RUT | 1,083.91 | - 6.66 | - 0.51 | | S&P 100 | ^OEX | 832.55 | + 0.90 | +0.11 | | S&P 500 | ^GSPC | 1,884.09 | + 2.32 | +0.12 | | Gold | ***** | 1,125.30 | - 1.80 | - 0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 30, 2015 7:26 pm | |
| Wednesday, September 30, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,173.17 | + 41.71 | +1.96 | | Dow Jones Industrial Average | ^DJI | 16,284.70 | +235.57 | +1.47 | | Dow Jones Transportation Average | ^DJT | 7,785.63 | + 84.92 | +1.10 | | Dow Jones Utilities Index | ^DJU | 576.83 | + 9.40 | +1.66 | | Nasdaq Composite Index | ^IXIC | 4,620.16 | +102.84 | +2.28 | | NYSE Composite Index | ^NYA | 9,799.69 | +177.62 | +1.85 | | Russell 2000 Index | ^RUT | 1,100.69 | + 16.78 | +1.55 | | S&P 100 | ^OEX | 848.26 | + 15.71 | +1.89 | | S&P 500 | ^GSPC | 1,920.03 | + 35.94 | +1.91 | | Gold | ***** | 1,113.80 | - 1.40 | - 0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 01, 2015 8:09 pm | |
| Thursday, October 1, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,161.48 | - 11.69 | - 0.54 | | Dow Jones Industrial Average | ^DJI | 16,272.01 | - 12.69 | - 0.08 | | Dow Jones Transportation Average | ^DJT | 7,832.70 | + 47.07 | +0.60 | | Dow Jones Utilities Index | ^DJU | 569.59 | - 7.24 | - 1.26 | | Nasdaq Composite Index | ^IXIC | 4,627.08 | + 6.92 | +0.15 | | NYSE Composite Index | ^NYA | 9,820.95 | + 21.26 | +0.22 | | Russell 2000 Index | ^RUT | 1,097.55 | - 3.14 | - 0.28 | | S&P 100 | ^OEX | 850.35 | + 2.09 | +0.25 | | S&P 500 | ^GSPC | 1,923.82 | + 3.79 | +0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 02, 2015 8:42 pm | |
| Friday, October 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,212.01 | + 50.53 | +2.34 | | Dow Jones Industrial Average | ^DJI | 16,472.37 | +200.36 | +1.23 | | Dow Jones Transportation Average | ^DJT | 7,873.64 | + 40.94 | +0.52 | | Dow Jones Utilities Index | ^DJU | 577.25 | + 7.66 | +1.34 | | Nasdaq Composite Index | ^IXIC | 4,707.78 | + 80.69 | +1.74 | | NYSE Composite Index | ^NYA | 9,973.56 | +152.61 | +1.55 | | Russell 2000 Index | ^RUT | 1,114.12 | + 16.57 | +1.51 | | S&P 100 | ^OEX | 862.27 | + 11.92 | +1.40 | | S&P 500 | ^GSPC | 1,951.36 | + 27.54 | +1.43 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 06, 2015 12:47 am | |
| Monday, October 5, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,231.52 | + 19.51 | +0.88 | | Dow Jones Industrial Average | ^DJI | 16,776.43 | +304.06 | +1.85 | | Dow Jones Transportation Average | ^DJT | 8,055.20 | +181.56 | +2.31 | | Dow Jones Utilities Index | ^DJU | 585.37 | + 8.12 | +1.41 | | Nasdaq Composite Index | ^IXIC | 4,781.26 | + 73.49 | +1.56 | | NYSE Composite Index | ^NYA | 10,167.92 | +194.37 | +1.95 | | Russell 2000 Index | ^RUT | 1,141.64 | + 27.52 | +2.47 | | S&P 100 | ^OEX | 877.75 | + 15.48 | +1.80 | | S&P 500 | ^GSPC | 1,987.05 | + 35.69 | +1.83 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 07, 2015 12:29 am | |
| Tuesday, October 6, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,253.53 | + 22.01 | +0.99 | | Dow Jones Industrial Average | ^DJI | 16,790.19 | + 13.76 | +0.08 | | Dow Jones Transportation Average | ^DJT | 7,971.86 | - 83.34 | - 1.03 | | Dow Jones Utilities Index | ^DJU | 580.54 | - 4.83 | - 0.83 | | Nasdaq Composite Index | ^IXIC | 4,748.36 | - 32.90 | - 0.69 | | NYSE Composite Index | ^NYA | 10,156.38 | - 11.55 | - 0.11 | | Russell 2000 Index | ^RUT | 1,133.69 | - 7.95 | - 0.70 | | S&P 100 | ^OEX | 876.03 | - 1.72 | - 0.20 | | S&P 500 | ^GSPC | 1,979.92 | - 7.13 | - 0.36 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 07, 2015 8:00 pm | |
| Wednesday, October 7, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,282.94 | + 29.41 | +1.31 | | Dow Jones Industrial Average | ^DJI | 16,912.29 | +122.10 | +0.73 | | Dow Jones Transportation Average | ^DJT | 8,080.35 | +108.49 | +1.36 | | Dow Jones Utilities Index | ^DJU | 578.69 | - 1.85 | - 0.32 | | Nasdaq Composite Index | ^IXIC | 4,781.26 | + 42.79 | +0.90 | | NYSE Composite Index | ^NYA | 10,258.52 | +102.14 | +1.01 | | Russell 2000 Index | ^RUT | 1,152.60 | + 18.91 | +1.67 | | S&P 100 | ^OEX | 882.95 | + 6.92 | +0.79 | | S&P 500 | ^GSPC | 1,995.83 | + 15.91 | +0.80 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 08, 2015 6:00 pm | |
| Thursday, October 8, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,308.22 | + 25.29 | +1.11 | | Dow Jones Industrial Average | ^DJI | 17,050.75 | +138.46 | +0.82 | | Dow Jones Transportation Average | ^DJT | 8,191.63 | +111.28 | +1.38 | | Dow Jones Utilities Index | ^DJU | 585.88 | + 7.19 | +1.24 | | Nasdaq Composite Index | ^IXIC | 4,810.79 | + 19.64 | +0.41 | | NYSE Composite Index | ^NYA | 10,361.04 | +102.52 | +1.00 | | Russell 2000 Index | ^RUT | 1,163.24 | + 10.64 | +0.92 | | S&P 100 | ^OEX | 889.78 | + 6.83 | +0.77 | | S&P 500 | ^GSPC | 2,013.43 | + 17.60 | +0.88 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 09, 2015 7:19 pm | |
| Friday, October 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,317.18 | + 8.96 | +0.39 | | Dow Jones Industrial Average | ^DJI | 17,084.49 | + 33.74 | +0.20 | | Dow Jones Transportation Average | ^DJT | 8,253.16 | + 61.53 | +0.75 | | Dow Jones Utilities Index | ^DJU | 583.36 | - 2.52 | - 0.43 | | Nasdaq Composite Index | ^IXIC | 4,830.47 | + 19.68 | +0.41 | | NYSE Composite Index | ^NYA | 10,361.26 | + 0.22 | +0.00 | | Russell 2000 Index | ^RUT | 1,165.36 | + 2.11 | +0.18 | | S&P 100 | ^OEX | 890.85 | + 1.07 | +0.12 | | S&P 500 | ^GSPC | 2,014.89 | + 1.46 | +0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 13, 2015 12:55 am | |
| Monday, October 12, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,302.90 | - 14.27 | - 0.62 | | Dow Jones Industrial Average | ^DJI | 17,131.86 | + 47.37 | +0.28 | | Dow Jones Transportation Average | ^DJT | 8,260.93 | + 7.77 | +0.09 | | Dow Jones Utilities Index | ^DJU | 588.63 | + 5.27 | +0.90 | | Nasdaq Composite Index | ^IXIC | 4,838.64 | + 8.17 | +0.17 | | NYSE Composite Index | ^NYA | 10,356.49 | - 4.77 | - 0.05 | | Russell 2000 Index | ^RUT | 1,164.40 | - 0.95 | - 0.08 | | S&P 100 | ^OEX | 891.91 | + 1.06 | +0.12 | | S&P 500 | ^GSPC | 2,017.46 | + 2.57 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 14, 2015 12:32 am | |
| Tuesday, October 13, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,281.77 | - 21.13 | - 0.92 | | Dow Jones Industrial Average | ^DJI | 17,081.89 | - 49.97 | - 0.29 | | Dow Jones Transportation Average | ^DJT | 8,077.74 | - 183.19 | - 2.22 | | Dow Jones Utilities Index | ^DJU | 587.30 | - 1.33 | - 0.23 | | Nasdaq Composite Index | ^IXIC | 4,796.61 | - 42.03 | - 0.87 | | NYSE Composite Index | ^NYA | 10,262.94 | - 93.64 | - 0.90 | | Russell 2000 Index | ^RUT | 1,147.84 | - 16.56 | - 1.42 | | S&P 100 | ^OEX | 886.88 | - 5.03 | - 0.56 | | S&P 500 | ^GSPC | 2,003.69 | - 13.77 | - 0.68 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 14, 2015 7:26 pm | |
| Wenesday, October 14, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,294.39 | + 12.61 | +0.55 | | Dow Jones Industrial Average | ^DJI | 16,924.75 | - 157.14 | - 0.92 | | Dow Jones Transportation Average | ^DJT | 8,091.95 | + 14.21 | +0.18 | | Dow Jones Utilities Index | ^DJU | 587.06 | - 0.24 | - 0.04 | | Nasdaq Composite Index | ^IXIC | 4,782.85 | - 13.76 | - 0.29 | | NYSE Composite Index | ^NYA | 10,229.67 | - 33.27 | - 0.32 | | Russell 2000 Index | ^RUT | 1,136.97 | - 10.87 | - 0.95 | | S&P 100 | ^OEX | 882.25 | - 4.63 | - 0.52 | | S&P 500 | ^GSPC | 1,994.24 | - 9.45 | - 0.47 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 15, 2015 10:03 pm | |
| Thursday, October 15, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,331.43 | + 37.04 | +1.61 | | Dow Jones Industrial Average | ^DJI | 17,141.75 | +217.00 | +1.28 | | Dow Jones Transportation Average | ^DJT | 8,091.95 | + 14.21 | +0.18 | | Dow Jones Utilities Index | ^DJU | 596.04 | + 8.98 | +1.53 | | Nasdaq Composite Index | ^IXIC | 4,870.10 | + 87.25 | +1.82 | | NYSE Composite Index | ^NYA | 10,378.27 | +148.60 | +1.45 | | Russell 2000 Index | ^RUT | 1,162.77 | + 25.80 | +2.27 | | S&P 100 | ^OEX | 896.52 | + 14.27 | +1.62 | | S&P 500 | ^GSPC | 2,023.86 | + 29.62 | +1.49 |
Last edited by The Wise And Powerful on Fri Oct 16, 2015 7:51 pm; edited 1 time in total |
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
