 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 16, 2015 5:50 pm | |
| Friday, October 16, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,329.20 | - 2.24 | - 0.10 | | Dow Jones Industrial Average | ^DJI | 17,215.97 | + 74.22 | +0.43 | | Dow Jones Transportation Average | ^DJT | 8,078.61 | - 129.96 | - 1.58 | | Dow Jones Utilities Index | ^DJU | 596.98 | + 0.94 | +0.16 | | Nasdaq Composite Index | ^IXIC | 4,886.69 | + 16.59 | +0.34 | | NYSE Composite Index | ^NYA | 10,421.91 | + 43.64 | +0.42 | | Russell 2000 Index | ^RUT | 1,162.31 | - 0.46 | - 0.04 | | S&P 100 | ^OEX | 901.24 | + 4.72 | +0.53 | | S&P 500 | ^GSPC | 2,033.11 | + 9.25 | +0.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 20, 2015 12:56 am | |
| Monday, October 19, 2015 Major Indices [/tr] | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,311.96 | - 17.23 | - 0.74 | | Dow Jones Industrial Average | ^DJI | 17,230.54 | + 14.57 | +0.05 | | Dow Jones Transportation Average | ^DJT | 8,107.00 | + 28.39 | +0.35 | | Dow Jones Utilities Index | ^DJU | 597.97 | + 0.99 | +0.17 | | Nasdaq Composite Index | ^IXIC | 4,905.47 | + 18.78 | +0.38 | | NYSE Composite Index | ^NYA | 10,391.60 | - 30.31 | - 0.29 | | Russell 2000 Index | ^RUT | 1,164.30 | + 1.99 | +0.17 | | S&P 100 | ^OEX | 901.87 | + 0.63 | +0.07 | | S&P 500 | ^GSPC | 2,033.66 | + 0.55 | +0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 20, 2015 11:18 pm | |
| Tuesday, October 20, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,306.35 | - 5.61 | - 0.24 | | Dow Jones Industrial Average | ^DJI | 17,217.11 | - 13.43 | - 0.08 | | Dow Jones Transportation Average | ^DJT | 8,158.53 | + 51.53 | +0.64 | | Dow Jones Utilities Index | ^DJU | 599.39 | + 1.42 | +0.24 | | Nasdaq Composite Index | ^IXIC | 4,880.97 | - 24.50 | - 0.50 | | NYSE Composite Index | ^NYA | 10,383.42 | - 8.18 | - 0.08 | | Russell 2000 Index | ^RUT | 1,163.27 | - 1.03 | - 0.09 | | S&P 100 | ^OEX | 899.63 | - 2.24 | - 0.25 | | S&P 500 | ^GSPC | 2,030.77 | + 2.89 | +0.14 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 21, 2015 3:10 pm | |
| Wednesday, October 21, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,287.12 | - 19.24 | - 0.83 | | Dow Jones Industrial Average | ^DJI | 17,168.61 | - 48.50 | - 0.28 | | Dow Jones Transportation Average | ^DJT | 8,118.93 | - 39.60 | - 0.49 | | Dow Jones Utilities Index | ^DJU | 598.31 | - 1.08 | - 0.18 | | Nasdaq Composite Index | ^IXIC | 4,840.12 | - 40.85 | - 0.84 | | NYSE Composite Index | ^NYA | 10,306.44 | - 76.98 | - 0.74 | | Russell 2000 Index | ^RUT | 1,144.95 | - 18.32 | - 1.58 | | S&P 100 | ^OEX | 895.57 | - 4.06 | - 0.45 | | S&P 500 | ^GSPC | 2,018.94 | - 11.83 | - 0.58 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 22, 2015 10:32 pm | |
| Thursday, October 22, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,307.34 | + 20.23 | +0.88 | | Dow Jones Industrial Average | ^DJI | 17,489.16 | +320.55 | +1.87 | | Dow Jones Transportation Average | ^DJT | 8,238.93 | +120.00 | +1.48 | | Dow Jones Utilities Index | ^DJU | 605.36 | + 7.05 | +1.18 | | Nasdaq Composite Index | ^IXIC | 4,920.05 | + 79.93 | +1.65 | | NYSE Composite Index | ^NYA | 10,448.83 | +142.39 | +1.38 | | Russell 2000 Index | ^RUT | 1,154.52 | + 9.58 | +0.84 | | S&P 100 | ^OEX | 911.67 | + 16.10 | +1.62 | | S&P 500 | ^GSPC | 2,052.51 | + 33.57 | +1.66 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 23, 2015 3:04 pm | |
| Friday, October 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,304.96 | - 2.38 | - 0.10 | | Dow Jones Industrial Average | ^DJI | 17,646.70 | +157.54 | +0.90 | | Dow Jones Transportation Average | ^DJT | 8,295.58 | + 56.65 | +0.69 | | Dow Jones Utilities Index | ^DJU | 594.41 | - 10.65 | - 1.81 | | Nasdaq Composite Index | ^IXIC | 5,031.86 | +111.81 | +2.27 | | NYSE Composite Index | ^NYA | 10,506.51 | + 57.68 | +0.55 | | Russell 2000 Index | ^RUT | 1,166.06 | + 11.53 | +1.00 | | S&P 100 | ^OEX | 925.72 | + 14.05 | +1.54 | | S&P 500 | ^GSPC | 2,075.15 | + 22.64 | +1.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 26, 2015 6:05 pm | |
| Monday, October 26, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,295.85 | - 9.11 | - 0.40 | | Dow Jones Industrial Average | ^DJI | 17,623.05 | - 23.65 | - 0.13 | | Dow Jones Transportation Average | ^DJT | 8,282.30 | - 13.28 | - 0.16 | | Dow Jones Utilities Index | ^DJU | 592.05 | - 2.36 | - 0.40 | | Nasdaq Composite Index | ^IXIC | 5,034.70 | + 2.84 | +0.06 | | NYSE Composite Index | ^NYA | 10,464.62 | - 41.89 | - 0.40 | | Russell 2000 Index | ^RUT | 1,159.50 | - 6.56 | - 0.56 | | S&P 100 | ^OEX | 924.24 | - 1.48 | - 0.16 | | S&P 500 | ^GSPC | 2,071.18 | - 3.97 | - 0.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 27, 2015 10:36 pm | |
| Tuesday, October 27, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,267.57 | - 28.28 | - 1.23 | | Dow Jones Industrial Average | ^DJI | 17,581.43 | - 41.62 | - 0.24 | | Dow Jones Transportation Average | ^DJT | 8,063.56 | - 218.74 | - 2.64 | | Dow Jones Utilities Index | ^DJU | 590.53 | - 1.52 | - 0.26 | | Nasdaq Composite Index | ^IXIC | 5,030.15 | - 4.56 | - 0.09 | | NYSE Composite Index | ^NYA | 10,400.18 | - 64.44 | - 0.62 | | Russell 2000 Index | ^RUT | 1,145.29 | - 14.21 | - 1.23 | | S&P 100 | ^OEX | 922.59 | - 1.65 | - 0.18 | | S&P 500 | ^GSPC | 2,065.89 | - 5.29 | - 0.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 28, 2015 10:39 pm | |
| Wednesday, October 28, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,316.64 | + 49.08 | +2.16 | | Dow Jones Industrial Average | ^DJI | 17,779.52 | +198.09 | +1.13 | | Dow Jones Transportation Average | ^DJT | 8,070.08 | + 6.52 | +0.08 | | Dow Jones Utilities Index | ^DJU | 582.77 | - 7.76 | - 1.31 | | Nasdaq Composite Index | ^IXIC | 5,095.69 | + 65.54 | +1.30 | | NYSE Composite Index | ^NYA | 10,538.20 | +138.02 | +1.33 | | Russell 2000 Index | ^RUT | 1,178.72 | + 33.43 | +2.92 | | S&P 100 | ^OEX | 933.57 | + 10.98 | +1.19 | | S&P 500 | ^GSPC | 2,090.35 | + 24.46 | +1.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 29, 2015 11:04 pm | |
| Thuesday, October 29, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,312.50 | - 4.14 | - 0.18 | | Dow Jones Industrial Average | ^DJI | 17,755.80 | - 23.72 | - 0.13 | | Dow Jones Transportation Average | ^DJT | 8,138.00 | + 67.92 | +0.84 | | Dow Jones Utilities Index | ^DJU | 577.86 | - 4.91 | - 0.84 | | Nasdaq Composite Index | ^IXIC | 5,074.27 | - 21.42 | - 0.42 | | NYSE Composite Index | ^NYA | 10,498.16 | - 40.04 | - 0.38 | | Russell 2000 Index | ^RUT | 1,165.63 | - 13.09 | - 1.11 | | S&P 100 | ^OEX | 933.09 | - 0.48 | - 0.05 | | S&P 500 | ^GSPC | 2,089.41 | - 0.94 | - 0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 30, 2015 4:28 pm | |
| Friday, October 30, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,304.56 | - 7.94 | - 0.34 | | Dow Jones Industrial Average | ^DJI | 17,663.54 | - 92.26 | - 0.52 | | Dow Jones Transportation Average | ^DJT | 8,128.07 | - 9.93 | - 0.12 | | Dow Jones Utilities Index | ^DJU | 580.50 | + 2.64 | +0.46 | | Nasdaq Composite Index | ^IXIC | 5,053.75 | - 20.53 | - 0.40 | | NYSE Composite Index | ^NYA | 10,460.96 | - 37.20 | - 0.35 | | Russell 2000 Index | ^RUT | 1,161.86 | - 3.76 | - 0.32 | | S&P 100 | ^OEX | 926.74 | - 6.35 | - 0.68 | | S&P 500 | ^GSPC | 2,079.36 | - 10.05 | - 0.48 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 02, 2015 5:13 pm | |
| Monday, November 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,302.40 | - 2.16 | - 0.09 | | Dow Jones Industrial Average | ^DJI | 17,828.76 | +165.22 | +0.94 | | Dow Jones Transportation Average | ^DJT | 8,242.95 | +114.88 | +1.41 | | Dow Jones Utilities Index | ^DJU | 580.53 | + 0.03 | +0.01 | | Nasdaq Composite Index | ^IXIC | 5,127.15 | + 73.40 | +1.45 | | NYSE Composite Index | ^NYA | 10,579.87 | +118.91 | +1.14 | | Russell 2000 Index | ^RUT | 1,186.09 | + 24.23 | +2.09 | | S&P 100 | ^OEX | 937.70 | + 10.96 | +1.18 | | S&P 500 | ^GSPC | 2,104.05 | + 24.66 | +1.19 |
Last edited by The Wise And Powerful on Tue Nov 03, 2015 9:36 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 03, 2015 9:36 pm | |
| Tuesday, November 3, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,320.96 | + 18.56 | +0.81 | | Dow Jones Industrial Average | ^DJI | 17,918.15 | + 89.39 | +0.50 | | Dow Jones Transportation Average | ^DJT | 8,206.71 | - 36.24 | - 0.44 | | Dow Jones Utilities Index | ^DJU | 581.32 | + 0.79 | +0.14 | | Nasdaq Composite Index | ^IXIC | 5,145.13 | + 17.98 | +0.35 | | NYSE Composite Index | ^NYA | 10,609.92 | + 30.05 | +0.28 | | Russell 2000 Index | ^RUT | 1,191.58 | + 5.49 | +0.45 | | S&P 100 | ^OEX | 941.18 | + 3.48 | +0.37 | | S&P 500 | ^GSPC | 2,109.79 | + 5.74 | +0.27 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 04, 2015 5:17 pm | |
| Wednesday, November 4, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,311.70 | - 9.26 | - 0.40 | | Dow Jones Industrial Average | ^DJI | 17,867.58 | - 50.57 | - 0.28 | | Dow Jones Transportation Average | ^DJT | 8,153.29 | - 53.42 | - 0.65 | | Dow Jones Utilities Index | ^DJU | 583.45 | + 2.13 | +0.37 | | Nasdaq Composite Index | ^IXIC | 5,142.48 | - 2.65 | - 0.05 | | NYSE Composite Index | ^NYA | 10,563.96 | - 45.96 | - 0.43 | | Russell 2000 Index | ^RUT | 1,190.38 | - 1.19 | - 0.10 | | S&P 100 | ^OEX | 938.00 | - 3.18 | - 0.34 | | S&P 500 | ^GSPC | 2,102.31 | - 7.48 | - 0.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Nov 05, 2015 4:01 pm | |
| Thursday, November 5, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,294.21 | - 17.49 | - 0.76 | | Dow Jones Industrial Average | ^DJI | 17,863.43 | - 4.15 | - 0.02 | | Dow Jones Transportation Average | ^DJT | 8,180.15 | + 26.86 | +0.33 | | Dow Jones Utilities Index | ^DJU | 578.69 | - 4.76 | - 0.82 | | Nasdaq Composite Index | ^IXIC | 5,127.74 | - 14.74 | - 0.29 | | NYSE Composite Index | ^NYA | 10,548.36 | - 15.60 | - 0.15 | | Russell 2000 Index | ^RUT | 1,190.69 | + 0.30 | +0.03 | | S&P 100 | ^OEX | 936.54 | - 1.43 | - 0.02 | | S&P 500 | ^GSPC | 2,099.93 | - 2.38 | - 0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Nov 07, 2015 4:18 am | |
| Friday, November 6, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,253.70 | - 40.51 | - 1.77 | | Dow Jones Industrial Average | ^DJI | 17,910.33 | + 46.90 | +0.26 | | Dow Jones Transportation Average | ^DJT | 8,241.43 | + 61.28 | +0.75 | | Dow Jones Utilities Index | ^DJU | 556.46 | - 22.23 | - 3.84 | | Nasdaq Composite Index | ^IXIC | 5,147.12 | + 19.38 | +0.38 | | NYSE Composite Index | ^NYA | 10,513.36 | - 35.00 | - 0.33 | | Russell 2000 Index | ^RUT | 1,199.75 | + 9.06 | +0.76 | | S&P 100 | ^OEX | 937.57 | + 1.03 | +0.11 | | S&P 500 | ^GSPC | 2,099.20 | - 0.73 | - 0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 09, 2015 4:03 pm | |
| Monday, November 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,230.50 | - 23.20 | - 1.03 | | Dow Jones Industrial Average | ^DJI | 17,730.48 | - 179.85 | - 1.00 | | Dow Jones Transportation Average | ^DJT | 8,215.18 | - 26.25 | - 0.32 | | Dow Jones Utilities Index | ^DJU | 558.45 | + 1.99 | +0.36 | | Nasdaq Composite Index | ^IXIC | 5,095.30 | - 51.82 | - 1.01 | | NYSE Composite Index | ^NYA | 10,415.19 | - 98.17 | - 0.93 | | Russell 2000 Index | ^RUT | 1,184.43 | - 15.31 | - 1.28 | | S&P 100 | ^OEX | 928.00 | - 9.32 | - 0.99 | | S&P 500 | ^GSPC | 2,078.58 | - 20.62 | - 0.98 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 10, 2015 2:53 pm | |
| Tuesday, November 10, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,233.04 | + 2.54 | +0.11 | | Dow Jones Industrial Average | ^DJI | 17,758.21 | + 27.73 | +0.16 | | Dow Jones Transportation Average | ^DJT | 8,217.49 | + 2.31 | +0.03 | | Dow Jones Utilities Index | ^DJU | 561.98 | + 3.53 | +0.63 | | Nasdaq Composite Index | ^IXIC | 5,083.24 | - 12.06 | - 0.24 | | NYSE Composite Index | ^NYA | 10,432.35 | + 17.16 | +0.16 | | Russell 2000 Index | ^RUT | 1,187.70 | + 3.26 | +0.28 | | S&P 100 | ^OEX | 929.09 | + 0.84 | +0.37 | | S&P 500 | ^GSPC | 2,081.72 | + 3.14 | +0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 11, 2015 3:37 pm | |
| Wednesday, November 11, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,224.18 | - 8.86 | - 0.40 | | Dow Jones Industrial Average | ^DJI | 17,702.22 | - 55.99 | - 0.32 | | Dow Jones Transportation Average | ^DJT | 8,187.10 | - 30.39 | - 0.37 | | Dow Jones Utilities Index | ^DJU | 566.82 | + 4.84 | +0.86 | | Nasdaq Composite Index | ^IXIC | 5,067.02 | - 16.22 | - 0.32 | | NYSE Composite Index | ^NYA | 10,399.91 | - 32.44 | - 0.31 | | Russell 2000 Index | ^RUT | 1,178.07 | - 9.63 | - 0.81 | | S&P 100 | ^OEX | 926.96 | - 2.13 | - 0.23 | | S&P 500 | ^GSPC | 2,075.00 | - 6.72 | - 0.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Nov 12, 2015 8:23 pm | |
| Thursday, November 12, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,192.26 | - 31.92 | - 1.44 | | Dow Jones Industrial Average | ^DJI | 17,448.07 | - 254.15 | - 1.44 | | Dow Jones Transportation Average | ^DJT | 8,059.54 | - 127.56 | - 1.56 | | Dow Jones Utilities Index | ^DJU | 562.34 | - 4.48 | - 0.79 | | Nasdaq Composite Index | ^IXIC | 5,005.08 | - 61.94 | - 1.22 | | NYSE Composite Index | ^NYA | 10,235.95 | - 163.95 | - 1.58 | | Russell 2000 Index | ^RUT | 1,154.81 | - 23.26 | - 1.97 | | S&P 100 | ^OEX | 914.30 | - 12.66 | - 1.37 | | S&P 500 | ^GSPC | 2,045.97 | - 29.06 | - 1.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 13, 2015 4:40 pm | |
| Friday, November 13, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,186.57 | - 5.69 | - 0.26 | | Dow Jones Industrial Average | ^DJI | 17,245.24 | - 202.83 | - 1.16 | | Dow Jones Transportation Average | ^DJT | 8,010.27 | - 49.27 | - 0.61 | | Dow Jones Utilities Index | ^DJU | 560.58 | - 1.76 | - 0.31 | | Nasdaq Composite Index | ^IXIC | 4,927.88 | - 77.20 | - 1.54 | | NYSE Composite Index | ^NYA | 10,155.07 | - 80.88 | - 0.79 | | Russell 2000 Index | ^RUT | 1,146.55 | - 8.26 | - 0.72 | | S&P 100 | ^OEX | 903.04 | - 11.26 | - 1.23 | | S&P 500 | ^GSPC | 2,023.04 | - 22.93 | - 1.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 16, 2015 4:36 pm | |
| Monday, November 16, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,231.46 | + 44.89 | +2.05 | | Dow Jones Industrial Average | ^DJI | 17,483.01 | +237.77 | +1.38 | | Dow Jones Transportation Average | ^DJT | 8,052.05 | + 41.78 | +0.52 | | Dow Jones Utilities Index | ^DJU | 568.80 | + 8.22 | +1.47 | | Nasdaq Composite Index | ^IXIC | 4,984.62 | + 56.73 | +1.15 | | NYSE Composite Index | ^NYA | 10,299.40 | +144.33 | +1.42 | | Russell 2000 Index | ^RUT | 1,156.08 | + 9.53 | +0.83 | | S&P 100 | ^OEX | 916.50 | + 13.46 | +1.49 | | S&P 500 | ^GSPC | 2,053.19 | + 30.15 | +1.49 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 17, 2015 6:12 pm | |
| Tuesday, November 17, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,231.49 | + 0.03 | +0.00 | | Dow Jones Industrial Average | ^DJI | 17,489.50 | + 6.49 | +0.04 | | Dow Jones Transportation Average | ^DJT | 8,058.30 | + 6.25 | +0.08 | | Dow Jones Utilities Index | ^DJU | 559.03 | - 9.77 | - 1.72 | | Nasdaq Composite Index | ^IXIC | 4,986.02 | + 1.40 | +0.03 | | NYSE Composite Index | ^NYA | 10,285.76 | - 13.64 | - 0.13 | | Russell 2000 Index | ^RUT | 1,153.21 | - 2.87 | - 0.25 | | S&P 100 | ^OEX | 915.45 | - 1.05 | - 0.11 | | S&P 500 | ^GSPC | 2,050.44 | - 2.75 | - 0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 18, 2015 3:01 pm | |
| Wednesday, November 18, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,249.28 | + 17.79 | +0.80 | | Dow Jones Industrial Average | ^DJI | 17,737.16 | +247.66 | +1.42 | | Dow Jones Transportation Average | ^DJT | 8,191.33 | +133.03 | +1.65 | | Dow Jones Utilities Index | ^DJU | 562.80 | + 3.77 | +0.67 | | Nasdaq Composite Index | ^IXIC | 5,075.20 | + 89.19 | +1.79 | | NYSE Composite Index | ^NYA | 10,429.61 | +143.85 | +1.40 | | Russell 2000 Index | ^RUT | 1,171.75 | + 18.54 | +1.61 | | S&P 100 | ^OEX | 930.90 | + 15.45 | +1.69 | | S&P 500 | ^GSPC | 2,083.58 | + 33.14 | +1.62 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Nov 19, 2015 11:11 pm | |
| Thursday, November 19, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,263.85 | + 14.58 | +0.65 | | Dow Jones Industrial Average | ^DJI | 17,732.75 | - 4.41 | - 0.02 | | Dow Jones Transportation Average | ^DJT | 8,272.56 | + 81.23 | +0.99 | | Dow Jones Utilities Index | ^DJU | 569.11 | + 6.31 | +1.12 | | Nasdaq Composite Index | ^IXIC | 5,073.64 | - 1.56 | - 0.03 | | NYSE Composite Index | ^NYA | 10,431.46 | + 1.86 | +0.02 | | Russell 2000 Index | ^RUT | 1,166.73 | - 5.02 | - 0.43 | | S&P 100 | ^OEX | 929.98 | - 0.92 | - 0.10 | | S&P 500 | ^GSPC | 2,081.24 | + 2.34 | +0.11 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
