OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1 ... 5, 6, 7 ... 19 ... 33  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 16, 2015 6:21 pm

Monday, March 16, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,402.70+  27.35+1.15
Dow Jones Industrial Average^DJI17,977.42+228.11+1.29
Dow Jones Transportation Average^DJT 9,096.60+151.47+1.69
Dow Jones Utilities Index^DJU    582.75+    9.83+1.72
Nasdaq Composite Index^IXIC 4,929.51+  57.75+1.19
NYSE Composite Index^NYA10,881.18+130.16+1.21
Russell 2000 Index^RUT 1,239.78+    7.64+1.72
S&P 100^OEX    912.95+  11.46+1.27
S&P 500^GSPC 2,081.70+  27.35+1.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 18, 2015 12:20 am

Tuesday, March 17, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,409.16+    6.46+0.27
Dow Jones Industrial Average^DJI17,849.08- 128.34- 0.71
Dow Jones Transportation Average^DJT 9,086.36-   10.24- 0.11
Dow Jones Utilities Index^DJU    581.38-     1.37- 0.24
Nasdaq Composite Index^IXIC 4,937.43+    7.93+0.16
NYSE Composite Index^NYA10,862.43-   18.75- 0.17
Russell 2000 Index^RUT 1,242.23+    2.45+0.20
S&P 100^OEX    909.58-     3.37- 0.37
S&P 500^GSPC 2,074.28-     6.91- 0.33
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 19, 2015 12:30 am

Wednesday, March 18, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,440.27+  31.11+1.29
Dow Jones Industrial Average^DJI18,076.19+227.11+1.27
Dow Jones Transportation Average^DJT 9,118.95+  32.59+0.36
Dow Jones Utilities Index^DJU    596.84+  15.46+2.66
Nasdaq Composite Index^IXIC 4,982.83+  45.39+0.92
NYSE Composite Index^NYA11,019.72+157.29+1.45
Russell 2000 Index^RUT 1,252.14+    9.91+0.80
S&P 100^OEX    919.94+  10.36+1.14
S&P 500^GSPC 2,099.50+  25.22+1.22
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 20, 2015 12:29 am

Thursday, March 19, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,400.84-   39.43- 1.62
Dow Jones Industrial Average^DJI17,959.03- 117.16- 0.65
Dow Jones Transportation Average^DJT 9,117.86-     0.09- 0.00
Dow Jones Utilities Index^DJU    590.91-     5.93- 0.99
Nasdaq Composite Index^IXIC 4,992.38+    9.55+0.19
NYSE Composite Index^NYA10,931.36-   88.35- 0.80
Russell 2000 Index^RUT 1,254.86+    2.72+0.22
S&P 100^OEX    914.82-     5.12- 0.56
S&P 500^GSPC 2,089.84-   39.43- 1.62
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Mar 21, 2015 12:13 am

Friday, March 20, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,442.38+  41.54+1.73
Dow Jones Industrial Average^DJI18,127.65+168.62+0.94
Dow Jones Transportation Average^DJT 9,148.13+  29.27+0.32
Dow Jones Utilities Index^DJU    595.33+    4.42+0.75
Nasdaq Composite Index^IXIC 5,026.42+  34.04+0.66
NYSE Composite Index^NYA11,070.53+139.17+1.27
Russell 2000 Index^RUT 1,266.37+  11.51+0.80
S&P 100^OEX    922.49+    7.67+0.84
S&P 500^GSPC 2,108.10+  18.83+0.90
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 23, 2015 7:22 pm

Monday, March 23, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,465.73+  23.35+0.96
Dow Jones Industrial Average^DJI18,116.04-   11.61- 0.06
Dow Jones Transportation Average^DJT 8,968.40- 179.73- 1.96
Dow Jones Utilities Index^DJU    595.77+    0.44+0.07
Nasdaq Composite Index^IXIC 5,010.97-   15.44- 0.31
NYSE Composite Index^NYA11,070.89+    0.36+0.00
Russell 2000 Index^RUT 1,264.71-     1.66- 0.13
S&P 100^OEX    921.37-     1.12- 0.12
S&P 500^GSPC 2,104.42-     3.68- 0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 25, 2015 1:17 am

Tuesday, March 24, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,453.85-   11.88- 0.48
Dow Jones Industrial Average^DJI18,011.14- 104.90- 0.58
Dow Jones Transportation Average^DJT 8,908.39-   60.01- 0.67
Dow Jones Utilities Index^DJU    588.76-     7.01- 1.18
Nasdaq Composite Index^IXIC 4,994.73-   16.25- 0.32
NYSE Composite Index^NYA11,019.75-   51.14- 0.46
Russell 2000 Index^RUT 1,263.46-     1.25- 0.10
S&P 100^OEX    915.73-     5.64- 0.61
S&P 500^GSPC 2,091.50-   12.92- 0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 25, 2015 7:51 pm

Wedesday, March 25, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,434.03-   19.82- 0.81
Dow Jones Industrial Average^DJI17,718.54- 292.60- 1.62
Dow Jones Transportation Average^DJT 8,727.40- 180.99- 2.03
Dow Jones Utilities Index^DJU    581.99-     6.77- 1.15
Nasdaq Composite Index^IXIC 4,876.52- 118.21- 2.37
NYSE Composite Index^NYA10,897.51- 122.44- 0.46
Russell 2000 Index^RUT 1,233.85-   29.61- 0.10
S&P 100^OEX    901.51-   14.22- 1.55
S&P 500^GSPC 2,061.05-   30.45- 1.46
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 26, 2015 8:10 pm

Thursday, March 26, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,426.00-     8.03- 0.33
Dow Jones Industrial Average^DJI17,678.23-   40.31- 0.23
Dow Jones Transportation Average^DJT 8,677.84-   49.56- 0.57
Dow Jones Utilities Index^DJU    576.79-     5.20- 0.89
Nasdaq Composite Index^IXIC 4,863.36-   13.16- 0.27
NYSE Composite Index^NYA10,865.15-   32.36- 0.30
Russell 2000 Index^RUT 1,231.99-     1.87- 0.15
S&P 100^OEX    899.43-     2.08- 0.23
S&P 500^GSPC 2,056.15-     4.90- 0.24
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 27, 2015 4:20 pm

Friday, March 27, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,411.65-   14.34- 0.59
Dow Jones Industrial Average^DJI17,712.66+  34.43+0.26
Dow Jones Transportation Average^DJT 8,700.34+  22.50+0.26
Dow Jones Utilities Index^DJU    580.51+    3.72+0.64
Nasdaq Composite Index^IXIC 4,891.22+  27.86+0.57
NYSE Composite Index^NYA10,875.14+    9.99+0.09
Russell 2000 Index^RUT 1,240.41+    8.42+0.29
S&P 100^OEX    900.19+    0.76+0.08
S&P 500^GSPC 2,061.02+    4.87+0.24
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 30, 2015 6:45 pm

Monday, March 30, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,423.76+  12.11+0.50
Dow Jones Industrial Average^DJI17,976.31+263.65+1.49
Dow Jones Transportation Average^DJT 8,788.06+  87.72+1.01
Dow Jones Utilities Index^DJU    588.14+    7.63+1.31
Nasdaq Composite Index^IXIC 4,947.44+  56.22+1.15
NYSE Composite Index^NYA10,989.16+114.02+1.05
Russell 2000 Index^RUT 1,257.80+  17.39+1.40
S&P 100^OEX    911.15+  10.96+1.22
S&P 500^GSPC 2,086.24+  25.22+1.22
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Mar 31, 2015 3:45 pm

Tuesday, March 31, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,379.62-   44.14- 1.82
Dow Jones Industrial Average^DJI17,776.12- 200.19- 1.11
Dow Jones Transportation Average^DJT 8,741.41-   46.65- 0.53
Dow Jones Utilities Index^DJU    587.08-     1.06- 0.18
Nasdaq Composite Index^IXIC 4,900.88-   46.56- 0.94
NYSE Composite Index^NYA10,899.19-   89.97- 0.82
Russell 2000 Index^RUT 1,252.77-     5.03- 0.40
S&P 100^OEX    901.99-     9.16- 1.01
S&P 500^GSPC 2,067.89-   18.35- 0.88
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 01, 2015 5:19 pm

Wednesday, April 1, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,404.52+  24.89+1.05
Dow Jones Industrial Average^DJI17,698.18-   77.94- 0.44
Dow Jones Transportation Average^DJT 8,672.13-   69.28- 0.79
Dow Jones Utilities Index^DJU    588.01+    0.93+0.16
Nasdaq Composite Index^IXIC 4,880.23-   20.66- 0.42
NYSE Composite Index^NYA10,891.61-     7.58- 0.07
Russell 2000 Index^RUT 1,251.71-     1.06- 0.08
S&P 100^OEX    898.17-     3.82- 0.42
S&P 500^GSPC 2,059.69-     8.20- 0.40
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 03, 2015 12:36 am

Thursday, April 2, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,429.63+  25.11+1.04
Dow Jones Industrial Average^DJI17,763.24+  65.06+0.37
Dow Jones Transportation Average^DJT 8,605.21-   66.82- 0.77
Dow Jones Utilities Index^DJU    589.87+    1.86+0.32
Nasdaq Composite Index^IXIC 4,886.94+    6.71+0.14
NYSE Composite Index^NYA10,953.16+  61.55+0.57
Russell 2000 Index^RUT 1,255.66+    3.95+0.32
S&P 100^OEX    901.10+    2.93+0.33
S&P 500^GSPC 2,066.96+    7.27+0.35
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 06, 2015 11:39 pm

Monday, April 6, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,441.96+  12.33+0.51
Dow Jones Industrial Average^DJI17,880.85+117.61+0.66
Dow Jones Transportation Average^DJT 8,566.47-   38.84- 0.45
Dow Jones Utilities Index^DJU    597.62+    7.75+1.31
Nasdaq Composite Index^IXIC 4,917.32+  30.38+0.62
NYSE Composite Index^NYA11,033.12+  79.96+0.73
Russell 2000 Index^RUT 1,260.54+    4.89+0.39
S&P 100^OEX    907.01+    5.91+0.66
S&P 500^GSPC 2,080.62+  13.66+0.66
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 07, 2015 11:26 pm

Tuesday, April 7, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,445.84+    3.88+0.16
Dow Jones Industrial Average^DJI17,875.42-     5.43- 0.03
Dow Jones Transportation Average^DJT 8,607.68+  41.21+0.48
Dow Jones Utilities Index^DJU    591.40-     6.22- 1.04
Nasdaq Composite Index^IXIC 4,910.23-     7.08- 0.14
NYSE Composite Index^NYA11,013.24-   19.88- 0.18
Russell 2000 Index^RUT 1,253.36-     7.18- 0.57
S&P 100^OEX    906.26-     0.75- 0.08
S&P 500^GSPC 2,076.33-     4.29- 0.21
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 09, 2015 12:24 am

Wednesday, April 8, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,441.05-     4.78- 0.20
Dow Jones Industrial Average^DJI17,902.51+  27.09+0.15
Dow Jones Transportation Average^DJT 8,668.58+  60.90+0.71
Dow Jones Utilities Index^DJU    589.44-     1.96- 0.33
Nasdaq Composite Index^IXIC 4,950.82+  40.59+0.83
NYSE Composite Index^NYA11,032.99+  19.75+0.18
Russell 2000 Index^RUT 1,262.71+    9.35+0.75
S&P 100^OEX    907.58+    1.32+0.15
S&P 500^GSPC 2,081.90+    5.57+0.27
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 09, 2015 11:53 pm

Thursday, April 9, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,452.19+  11.13+0.46
Dow Jones Industrial Average^DJI17,958.73+  56.22+0.31
Dow Jones Transportation Average^DJT 8,708.51+  39.93+0.46
Dow Jones Utilities Index^DJU    586.76-     2.68- 0.45
Nasdaq Composite Index^IXIC 4,974.56+  23.74+0.48
NYSE Composite Index^NYA11,065.39+  32.40+0.29
Russell 2000 Index^RUT 1,259.11-     3.60- 0.29
S&P 100^OEX    912.62+    5.04+0.56
S&P 500^GSPC 2,091.18+    9.28+0.45
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 10, 2015 6:38 pm

Friday, April 10, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,469.75+  17.57+0.72
Dow Jones Industrial Average^DJI18,057.65+  98.92+0.55
Dow Jones Transportation Average^DJT 8,767.83+  59.32+0.68
Dow Jones Utilities Index^DJU    591.40+    4.64+0.79
Nasdaq Composite Index^IXIC 4,995.98+  21.41+0.43
NYSE Composite Index^NYA11,112.68+  47.29+0.43
Russell 2000 Index^RUT 1,264.77+    5.67+0.45
S&P 100^OEX    918.67+    6.05+0.56
S&P 500^GSPC 2,102.06+  10.88+0.52
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 13, 2015 5:10 pm

Monday, April 13, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,453.17-   16.59- 0.67
Dow Jones Industrial Average^DJI17,977.04-   80.61- 0.45
Dow Jones Transportation Average^DJT 8,706.68-   61.20- 0.70
Dow Jones Utilities Index^DJU    584.66-     6.74- 1.14
Nasdaq Composite Index^IXIC 4,988.25-     7.73- 0.15
NYSE Composite Index^NYA11,056.76-   55.92- 0.50
Russell 2000 Index^RUT 1,265.59+    0.91+0.06
S&P 100^OEX    914.72-     3.95- 0.43
S&P 500^GSPC 2,092.43-     9.63- 0.46
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 14, 2015 11:51 pm

Tuesday, April 14, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,480.93+  27.76+1.13
Dow Jones Industrial Average^DJI18,036.70+  59.66+0.33
Dow Jones Transportation Average^DJT 8,697.79-     8.84- 0.10
Dow Jones Utilities Index^DJU    587.76+    3.10+0.53
Nasdaq Composite Index^IXIC 4,977.29-   10.96- 0.22
NYSE Composite Index^NYA11,108.07+  51.31+0.46
Russell 2000 Index^RUT 1,235.35-     0.23- 0.02
S&P 100^OEX    916.22+    1.50+0.16
S&P 500^GSPC 2,095.84+    3.41+0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 15, 2015 6:56 pm

Wednesday, April 15, 2015

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,500.92+  20.00+0.81
Dow Jones Industrial Average^DJI18,112.61+  75.91+0.42
Dow Jones Transportation Average^DJT 8,704.81+    7.02+0.08
Dow Jones Utilities Index^DJU    588.90+    1.14+0.19
Nasdaq Composite Index^IXIC 5,011.02+  33.73+0.68
NYSE Composite Index^NYA11,171.06+  62.99+0.57
Russell 2000 Index^RUT 1,275.35+  10.00+0.79
S&P 100^OEX    921.39+    5.17+0.56
S&P 500^GSPC 2,106.63+  10.79+0.51
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 16, 2015 11:44 pm

Thursday, April 16, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,532.30+  31.37+1.25
Dow Jones Industrial Average^DJI18,105.77-     6.84- 0.04
Dow Jones Transportation Average^DJT 8,708.36+    3.55+0.04
Dow Jones Utilities Index^DJU    589.29-     3.61- 0.61
Nasdaq Composite Index^IXIC 5,007.79-     3.23- 0.06
NYSE Composite Index^NYA11,169.75-     1.31- 0.01
Russell 2000 Index^RUT 1,272.90-     2.45- 0.19
S&P 100^OEX    920.73-     0.66- 0.07
S&P 500^GSPC 2,104.99-     1.64- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Apr 18, 2015 6:23 am

Friday, April 17, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,517.25-   15.04- 0.59
Dow Jones Industrial Average^DJI17,826.30-  279.47- 1.54
Dow Jones Transportation Average^DJT 8,647.50-   60.86- 0.70
Dow Jones Utilities Index^DJU    583.28-     2.01- 0.34
Nasdaq Composite Index^IXIC 4,931.81-   75.98- 1.52
NYSE Composite Index^NYA11,058.45- 111.30- 1.00
Russell 2000 Index^RUT 1,251.86-   21.04- 1.65
S&P 100^OEX    909.87-   10.86- 1.18
S&P 500^GSPC 2,081.18-   23.81- 1.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 20, 2015 5:17 pm

Monday, April 20, 2015

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,527.43+  10.17+0.40
Dow Jones Industrial Average^DJI18,034.93+208.63+1.17
Dow Jones Transportation Average^DJT 8,793.70+146.20+1.69
Dow Jones Utilities Index^DJU    591.55+    8.27+1.42
Nasdaq Composite Index^IXIC 4,994.60+  62.79+1.27
NYSE Composite Index^NYA11,116.57+  58.12+0.53
Russell 2000 Index^RUT 1,264.92+  13.06+1.04
S&P 100^OEX    919.14+    9.27+1.02
S&P 500^GSPC 2,100.40+  19.22+0.92
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 6 of 33Go to page : Previous  1 ... 5, 6, 7 ... 19 ... 33  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: