 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 16, 2015 5:21 pm | |
| Monday, March 16, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,402.70 | + 27.35 | +1.15 | | Dow Jones Industrial Average | ^DJI | 17,977.42 | +228.11 | +1.29 | | Dow Jones Transportation Average | ^DJT | 9,096.60 | +151.47 | +1.69 | | Dow Jones Utilities Index | ^DJU | 582.75 | + 9.83 | +1.72 | | Nasdaq Composite Index | ^IXIC | 4,929.51 | + 57.75 | +1.19 | | NYSE Composite Index | ^NYA | 10,881.18 | +130.16 | +1.21 | | Russell 2000 Index | ^RUT | 1,239.78 | + 7.64 | +1.72 | | S&P 100 | ^OEX | 912.95 | + 11.46 | +1.27 | | S&P 500 | ^GSPC | 2,081.70 | + 27.35 | +1.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 17, 2015 11:20 pm | |
| Tuesday, March 17, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,409.16 | + 6.46 | +0.27 | | Dow Jones Industrial Average | ^DJI | 17,849.08 | - 128.34 | - 0.71 | | Dow Jones Transportation Average | ^DJT | 9,086.36 | - 10.24 | - 0.11 | | Dow Jones Utilities Index | ^DJU | 581.38 | - 1.37 | - 0.24 | | Nasdaq Composite Index | ^IXIC | 4,937.43 | + 7.93 | +0.16 | | NYSE Composite Index | ^NYA | 10,862.43 | - 18.75 | - 0.17 | | Russell 2000 Index | ^RUT | 1,242.23 | + 2.45 | +0.20 | | S&P 100 | ^OEX | 909.58 | - 3.37 | - 0.37 | | S&P 500 | ^GSPC | 2,074.28 | - 6.91 | - 0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 18, 2015 11:30 pm | |
| Wednesday, March 18, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,440.27 | + 31.11 | +1.29 | | Dow Jones Industrial Average | ^DJI | 18,076.19 | +227.11 | +1.27 | | Dow Jones Transportation Average | ^DJT | 9,118.95 | + 32.59 | +0.36 | | Dow Jones Utilities Index | ^DJU | 596.84 | + 15.46 | +2.66 | | Nasdaq Composite Index | ^IXIC | 4,982.83 | + 45.39 | +0.92 | | NYSE Composite Index | ^NYA | 11,019.72 | +157.29 | +1.45 | | Russell 2000 Index | ^RUT | 1,252.14 | + 9.91 | +0.80 | | S&P 100 | ^OEX | 919.94 | + 10.36 | +1.14 | | S&P 500 | ^GSPC | 2,099.50 | + 25.22 | +1.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 19, 2015 11:29 pm | |
| Thursday, March 19, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,400.84 | - 39.43 | - 1.62 | | Dow Jones Industrial Average | ^DJI | 17,959.03 | - 117.16 | - 0.65 | | Dow Jones Transportation Average | ^DJT | 9,117.86 | - 0.09 | - 0.00 | | Dow Jones Utilities Index | ^DJU | 590.91 | - 5.93 | - 0.99 | | Nasdaq Composite Index | ^IXIC | 4,992.38 | + 9.55 | +0.19 | | NYSE Composite Index | ^NYA | 10,931.36 | - 88.35 | - 0.80 | | Russell 2000 Index | ^RUT | 1,254.86 | + 2.72 | +0.22 | | S&P 100 | ^OEX | 914.82 | - 5.12 | - 0.56 | | S&P 500 | ^GSPC | 2,089.84 | - 39.43 | - 1.62 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 20, 2015 11:13 pm | |
| Friday, March 20, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,442.38 | + 41.54 | +1.73 | | Dow Jones Industrial Average | ^DJI | 18,127.65 | +168.62 | +0.94 | | Dow Jones Transportation Average | ^DJT | 9,148.13 | + 29.27 | +0.32 | | Dow Jones Utilities Index | ^DJU | 595.33 | + 4.42 | +0.75 | | Nasdaq Composite Index | ^IXIC | 5,026.42 | + 34.04 | +0.66 | | NYSE Composite Index | ^NYA | 11,070.53 | +139.17 | +1.27 | | Russell 2000 Index | ^RUT | 1,266.37 | + 11.51 | +0.80 | | S&P 100 | ^OEX | 922.49 | + 7.67 | +0.84 | | S&P 500 | ^GSPC | 2,108.10 | + 18.83 | +0.90 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 23, 2015 6:22 pm | |
| Monday, March 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,465.73 | + 23.35 | +0.96 | | Dow Jones Industrial Average | ^DJI | 18,116.04 | - 11.61 | - 0.06 | | Dow Jones Transportation Average | ^DJT | 8,968.40 | - 179.73 | - 1.96 | | Dow Jones Utilities Index | ^DJU | 595.77 | + 0.44 | +0.07 | | Nasdaq Composite Index | ^IXIC | 5,010.97 | - 15.44 | - 0.31 | | NYSE Composite Index | ^NYA | 11,070.89 | + 0.36 | +0.00 | | Russell 2000 Index | ^RUT | 1,264.71 | - 1.66 | - 0.13 | | S&P 100 | ^OEX | 921.37 | - 1.12 | - 0.12 | | S&P 500 | ^GSPC | 2,104.42 | - 3.68 | - 0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 25, 2015 12:17 am | |
| Tuesday, March 24, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,453.85 | - 11.88 | - 0.48 | | Dow Jones Industrial Average | ^DJI | 18,011.14 | - 104.90 | - 0.58 | | Dow Jones Transportation Average | ^DJT | 8,908.39 | - 60.01 | - 0.67 | | Dow Jones Utilities Index | ^DJU | 588.76 | - 7.01 | - 1.18 | | Nasdaq Composite Index | ^IXIC | 4,994.73 | - 16.25 | - 0.32 | | NYSE Composite Index | ^NYA | 11,019.75 | - 51.14 | - 0.46 | | Russell 2000 Index | ^RUT | 1,263.46 | - 1.25 | - 0.10 | | S&P 100 | ^OEX | 915.73 | - 5.64 | - 0.61 | | S&P 500 | ^GSPC | 2,091.50 | - 12.92 | - 0.61 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 25, 2015 6:51 pm | |
| Wedesday, March 25, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,434.03 | - 19.82 | - 0.81 | | Dow Jones Industrial Average | ^DJI | 17,718.54 | - 292.60 | - 1.62 | | Dow Jones Transportation Average | ^DJT | 8,727.40 | - 180.99 | - 2.03 | | Dow Jones Utilities Index | ^DJU | 581.99 | - 6.77 | - 1.15 | | Nasdaq Composite Index | ^IXIC | 4,876.52 | - 118.21 | - 2.37 | | NYSE Composite Index | ^NYA | 10,897.51 | - 122.44 | - 0.46 | | Russell 2000 Index | ^RUT | 1,233.85 | - 29.61 | - 0.10 | | S&P 100 | ^OEX | 901.51 | - 14.22 | - 1.55 | | S&P 500 | ^GSPC | 2,061.05 | - 30.45 | - 1.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 26, 2015 7:10 pm | |
| Thursday, March 26, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,426.00 | - 8.03 | - 0.33 | | Dow Jones Industrial Average | ^DJI | 17,678.23 | - 40.31 | - 0.23 | | Dow Jones Transportation Average | ^DJT | 8,677.84 | - 49.56 | - 0.57 | | Dow Jones Utilities Index | ^DJU | 576.79 | - 5.20 | - 0.89 | | Nasdaq Composite Index | ^IXIC | 4,863.36 | - 13.16 | - 0.27 | | NYSE Composite Index | ^NYA | 10,865.15 | - 32.36 | - 0.30 | | Russell 2000 Index | ^RUT | 1,231.99 | - 1.87 | - 0.15 | | S&P 100 | ^OEX | 899.43 | - 2.08 | - 0.23 | | S&P 500 | ^GSPC | 2,056.15 | - 4.90 | - 0.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 27, 2015 3:20 pm | |
| Friday, March 27, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,411.65 | - 14.34 | - 0.59 | | Dow Jones Industrial Average | ^DJI | 17,712.66 | + 34.43 | +0.26 | | Dow Jones Transportation Average | ^DJT | 8,700.34 | + 22.50 | +0.26 | | Dow Jones Utilities Index | ^DJU | 580.51 | + 3.72 | +0.64 | | Nasdaq Composite Index | ^IXIC | 4,891.22 | + 27.86 | +0.57 | | NYSE Composite Index | ^NYA | 10,875.14 | + 9.99 | +0.09 | | Russell 2000 Index | ^RUT | 1,240.41 | + 8.42 | +0.29 | | S&P 100 | ^OEX | 900.19 | + 0.76 | +0.08 | | S&P 500 | ^GSPC | 2,061.02 | + 4.87 | +0.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 30, 2015 5:45 pm | |
| Monday, March 30, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,423.76 | + 12.11 | +0.50 | | Dow Jones Industrial Average | ^DJI | 17,976.31 | +263.65 | +1.49 | | Dow Jones Transportation Average | ^DJT | 8,788.06 | + 87.72 | +1.01 | | Dow Jones Utilities Index | ^DJU | 588.14 | + 7.63 | +1.31 | | Nasdaq Composite Index | ^IXIC | 4,947.44 | + 56.22 | +1.15 | | NYSE Composite Index | ^NYA | 10,989.16 | +114.02 | +1.05 | | Russell 2000 Index | ^RUT | 1,257.80 | + 17.39 | +1.40 | | S&P 100 | ^OEX | 911.15 | + 10.96 | +1.22 | | S&P 500 | ^GSPC | 2,086.24 | + 25.22 | +1.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 31, 2015 2:45 pm | |
| Tuesday, March 31, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,379.62 | - 44.14 | - 1.82 | | Dow Jones Industrial Average | ^DJI | 17,776.12 | - 200.19 | - 1.11 | | Dow Jones Transportation Average | ^DJT | 8,741.41 | - 46.65 | - 0.53 | | Dow Jones Utilities Index | ^DJU | 587.08 | - 1.06 | - 0.18 | | Nasdaq Composite Index | ^IXIC | 4,900.88 | - 46.56 | - 0.94 | | NYSE Composite Index | ^NYA | 10,899.19 | - 89.97 | - 0.82 | | Russell 2000 Index | ^RUT | 1,252.77 | - 5.03 | - 0.40 | | S&P 100 | ^OEX | 901.99 | - 9.16 | - 1.01 | | S&P 500 | ^GSPC | 2,067.89 | - 18.35 | - 0.88 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 01, 2015 4:19 pm | |
| Wednesday, April 1, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,404.52 | + 24.89 | +1.05 | | Dow Jones Industrial Average | ^DJI | 17,698.18 | - 77.94 | - 0.44 | | Dow Jones Transportation Average | ^DJT | 8,672.13 | - 69.28 | - 0.79 | | Dow Jones Utilities Index | ^DJU | 588.01 | + 0.93 | +0.16 | | Nasdaq Composite Index | ^IXIC | 4,880.23 | - 20.66 | - 0.42 | | NYSE Composite Index | ^NYA | 10,891.61 | - 7.58 | - 0.07 | | Russell 2000 Index | ^RUT | 1,251.71 | - 1.06 | - 0.08 | | S&P 100 | ^OEX | 898.17 | - 3.82 | - 0.42 | | S&P 500 | ^GSPC | 2,059.69 | - 8.20 | - 0.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 02, 2015 11:36 pm | |
| Thursday, April 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,429.63 | + 25.11 | +1.04 | | Dow Jones Industrial Average | ^DJI | 17,763.24 | + 65.06 | +0.37 | | Dow Jones Transportation Average | ^DJT | 8,605.21 | - 66.82 | - 0.77 | | Dow Jones Utilities Index | ^DJU | 589.87 | + 1.86 | +0.32 | | Nasdaq Composite Index | ^IXIC | 4,886.94 | + 6.71 | +0.14 | | NYSE Composite Index | ^NYA | 10,953.16 | + 61.55 | +0.57 | | Russell 2000 Index | ^RUT | 1,255.66 | + 3.95 | +0.32 | | S&P 100 | ^OEX | 901.10 | + 2.93 | +0.33 | | S&P 500 | ^GSPC | 2,066.96 | + 7.27 | +0.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 06, 2015 10:39 pm | |
| Monday, April 6, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,441.96 | + 12.33 | +0.51 | | Dow Jones Industrial Average | ^DJI | 17,880.85 | +117.61 | +0.66 | | Dow Jones Transportation Average | ^DJT | 8,566.47 | - 38.84 | - 0.45 | | Dow Jones Utilities Index | ^DJU | 597.62 | + 7.75 | +1.31 | | Nasdaq Composite Index | ^IXIC | 4,917.32 | + 30.38 | +0.62 | | NYSE Composite Index | ^NYA | 11,033.12 | + 79.96 | +0.73 | | Russell 2000 Index | ^RUT | 1,260.54 | + 4.89 | +0.39 | | S&P 100 | ^OEX | 907.01 | + 5.91 | +0.66 | | S&P 500 | ^GSPC | 2,080.62 | + 13.66 | +0.66 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 07, 2015 10:26 pm | |
| Tuesday, April 7, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,445.84 | + 3.88 | +0.16 | | Dow Jones Industrial Average | ^DJI | 17,875.42 | - 5.43 | - 0.03 | | Dow Jones Transportation Average | ^DJT | 8,607.68 | + 41.21 | +0.48 | | Dow Jones Utilities Index | ^DJU | 591.40 | - 6.22 | - 1.04 | | Nasdaq Composite Index | ^IXIC | 4,910.23 | - 7.08 | - 0.14 | | NYSE Composite Index | ^NYA | 11,013.24 | - 19.88 | - 0.18 | | Russell 2000 Index | ^RUT | 1,253.36 | - 7.18 | - 0.57 | | S&P 100 | ^OEX | 906.26 | - 0.75 | - 0.08 | | S&P 500 | ^GSPC | 2,076.33 | - 4.29 | - 0.21 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 08, 2015 11:24 pm | |
| Wednesday, April 8, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,441.05 | - 4.78 | - 0.20 | | Dow Jones Industrial Average | ^DJI | 17,902.51 | + 27.09 | +0.15 | | Dow Jones Transportation Average | ^DJT | 8,668.58 | + 60.90 | +0.71 | | Dow Jones Utilities Index | ^DJU | 589.44 | - 1.96 | - 0.33 | | Nasdaq Composite Index | ^IXIC | 4,950.82 | + 40.59 | +0.83 | | NYSE Composite Index | ^NYA | 11,032.99 | + 19.75 | +0.18 | | Russell 2000 Index | ^RUT | 1,262.71 | + 9.35 | +0.75 | | S&P 100 | ^OEX | 907.58 | + 1.32 | +0.15 | | S&P 500 | ^GSPC | 2,081.90 | + 5.57 | +0.27 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 09, 2015 10:53 pm | |
| Thursday, April 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,452.19 | + 11.13 | +0.46 | | Dow Jones Industrial Average | ^DJI | 17,958.73 | + 56.22 | +0.31 | | Dow Jones Transportation Average | ^DJT | 8,708.51 | + 39.93 | +0.46 | | Dow Jones Utilities Index | ^DJU | 586.76 | - 2.68 | - 0.45 | | Nasdaq Composite Index | ^IXIC | 4,974.56 | + 23.74 | +0.48 | | NYSE Composite Index | ^NYA | 11,065.39 | + 32.40 | +0.29 | | Russell 2000 Index | ^RUT | 1,259.11 | - 3.60 | - 0.29 | | S&P 100 | ^OEX | 912.62 | + 5.04 | +0.56 | | S&P 500 | ^GSPC | 2,091.18 | + 9.28 | +0.45 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Apr 10, 2015 5:38 pm | |
| Friday, April 10, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,469.75 | + 17.57 | +0.72 | | Dow Jones Industrial Average | ^DJI | 18,057.65 | + 98.92 | +0.55 | | Dow Jones Transportation Average | ^DJT | 8,767.83 | + 59.32 | +0.68 | | Dow Jones Utilities Index | ^DJU | 591.40 | + 4.64 | +0.79 | | Nasdaq Composite Index | ^IXIC | 4,995.98 | + 21.41 | +0.43 | | NYSE Composite Index | ^NYA | 11,112.68 | + 47.29 | +0.43 | | Russell 2000 Index | ^RUT | 1,264.77 | + 5.67 | +0.45 | | S&P 100 | ^OEX | 918.67 | + 6.05 | +0.56 | | S&P 500 | ^GSPC | 2,102.06 | + 10.88 | +0.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 13, 2015 4:10 pm | |
| Monday, April 13, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,453.17 | - 16.59 | - 0.67 | | Dow Jones Industrial Average | ^DJI | 17,977.04 | - 80.61 | - 0.45 | | Dow Jones Transportation Average | ^DJT | 8,706.68 | - 61.20 | - 0.70 | | Dow Jones Utilities Index | ^DJU | 584.66 | - 6.74 | - 1.14 | | Nasdaq Composite Index | ^IXIC | 4,988.25 | - 7.73 | - 0.15 | | NYSE Composite Index | ^NYA | 11,056.76 | - 55.92 | - 0.50 | | Russell 2000 Index | ^RUT | 1,265.59 | + 0.91 | +0.06 | | S&P 100 | ^OEX | 914.72 | - 3.95 | - 0.43 | | S&P 500 | ^GSPC | 2,092.43 | - 9.63 | - 0.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 14, 2015 10:51 pm | |
| Tuesday, April 14, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,480.93 | + 27.76 | +1.13 | | Dow Jones Industrial Average | ^DJI | 18,036.70 | + 59.66 | +0.33 | | Dow Jones Transportation Average | ^DJT | 8,697.79 | - 8.84 | - 0.10 | | Dow Jones Utilities Index | ^DJU | 587.76 | + 3.10 | +0.53 | | Nasdaq Composite Index | ^IXIC | 4,977.29 | - 10.96 | - 0.22 | | NYSE Composite Index | ^NYA | 11,108.07 | + 51.31 | +0.46 | | Russell 2000 Index | ^RUT | 1,235.35 | - 0.23 | - 0.02 | | S&P 100 | ^OEX | 916.22 | + 1.50 | +0.16 | | S&P 500 | ^GSPC | 2,095.84 | + 3.41 | +0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 15, 2015 5:56 pm | |
| Wednesday, April 15, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,500.92 | + 20.00 | +0.81 | | Dow Jones Industrial Average | ^DJI | 18,112.61 | + 75.91 | +0.42 | | Dow Jones Transportation Average | ^DJT | 8,704.81 | + 7.02 | +0.08 | | Dow Jones Utilities Index | ^DJU | 588.90 | + 1.14 | +0.19 | | Nasdaq Composite Index | ^IXIC | 5,011.02 | + 33.73 | +0.68 | | NYSE Composite Index | ^NYA | 11,171.06 | + 62.99 | +0.57 | | Russell 2000 Index | ^RUT | 1,275.35 | + 10.00 | +0.79 | | S&P 100 | ^OEX | 921.39 | + 5.17 | +0.56 | | S&P 500 | ^GSPC | 2,106.63 | + 10.79 | +0.51 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 16, 2015 10:44 pm | |
| Thursday, April 16, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,532.30 | + 31.37 | +1.25 | | Dow Jones Industrial Average | ^DJI | 18,105.77 | - 6.84 | - 0.04 | | Dow Jones Transportation Average | ^DJT | 8,708.36 | + 3.55 | +0.04 | | Dow Jones Utilities Index | ^DJU | 589.29 | - 3.61 | - 0.61 | | Nasdaq Composite Index | ^IXIC | 5,007.79 | - 3.23 | - 0.06 | | NYSE Composite Index | ^NYA | 11,169.75 | - 1.31 | - 0.01 | | Russell 2000 Index | ^RUT | 1,272.90 | - 2.45 | - 0.19 | | S&P 100 | ^OEX | 920.73 | - 0.66 | - 0.07 | | S&P 500 | ^GSPC | 2,104.99 | - 1.64 | - 0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Apr 18, 2015 5:23 am | |
| Friday, April 17, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,517.25 | - 15.04 | - 0.59 | | Dow Jones Industrial Average | ^DJI | 17,826.30 | - 279.47 | - 1.54 | | Dow Jones Transportation Average | ^DJT | 8,647.50 | - 60.86 | - 0.70 | | Dow Jones Utilities Index | ^DJU | 583.28 | - 2.01 | - 0.34 | | Nasdaq Composite Index | ^IXIC | 4,931.81 | - 75.98 | - 1.52 | | NYSE Composite Index | ^NYA | 11,058.45 | - 111.30 | - 1.00 | | Russell 2000 Index | ^RUT | 1,251.86 | - 21.04 | - 1.65 | | S&P 100 | ^OEX | 909.87 | - 10.86 | - 1.18 | | S&P 500 | ^GSPC | 2,081.18 | - 23.81 | - 1.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 20, 2015 4:17 pm | |
| Monday, April 20, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,527.43 | + 10.17 | +0.40 | | Dow Jones Industrial Average | ^DJI | 18,034.93 | +208.63 | +1.17 | | Dow Jones Transportation Average | ^DJT | 8,793.70 | +146.20 | +1.69 | | Dow Jones Utilities Index | ^DJU | 591.55 | + 8.27 | +1.42 | | Nasdaq Composite Index | ^IXIC | 4,994.60 | + 62.79 | +1.27 | | NYSE Composite Index | ^NYA | 11,116.57 | + 58.12 | +0.53 | | Russell 2000 Index | ^RUT | 1,264.92 | + 13.06 | +1.04 | | S&P 100 | ^OEX | 919.14 | + 9.27 | +1.02 | | S&P 500 | ^GSPC | 2,100.40 | + 19.22 | +0.92 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
