OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 5, 6, 7 ... 23 ... 41  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 16, 2015 6:21 pm

Monday, March 16, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,402.70+  27.35+1.15
Dow Jones Industrial Average^DJI17,977.42+228.11+1.29
Dow Jones Transportation Average^DJT 9,096.60+151.47+1.69
Dow Jones Utilities Index^DJU    582.75+    9.83+1.72
Nasdaq Composite Index^IXIC 4,929.51+  57.75+1.19
NYSE Composite Index^NYA10,881.18+130.16+1.21
Russell 2000 Index^RUT 1,239.78+    7.64+1.72
S&P 100^OEX    912.95+  11.46+1.27
S&P 500^GSPC 2,081.70+  27.35+1.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 18, 2015 12:20 am

Tuesday, March 17, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,409.16+    6.46+0.27
Dow Jones Industrial Average^DJI17,849.08- 128.34- 0.71
Dow Jones Transportation Average^DJT 9,086.36-   10.24- 0.11
Dow Jones Utilities Index^DJU    581.38-     1.37- 0.24
Nasdaq Composite Index^IXIC 4,937.43+    7.93+0.16
NYSE Composite Index^NYA10,862.43-   18.75- 0.17
Russell 2000 Index^RUT 1,242.23+    2.45+0.20
S&P 100^OEX    909.58-     3.37- 0.37
S&P 500^GSPC 2,074.28-     6.91- 0.33
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 19, 2015 12:30 am

Wednesday, March 18, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,440.27+  31.11+1.29
Dow Jones Industrial Average^DJI18,076.19+227.11+1.27
Dow Jones Transportation Average^DJT 9,118.95+  32.59+0.36
Dow Jones Utilities Index^DJU    596.84+  15.46+2.66
Nasdaq Composite Index^IXIC 4,982.83+  45.39+0.92
NYSE Composite Index^NYA11,019.72+157.29+1.45
Russell 2000 Index^RUT 1,252.14+    9.91+0.80
S&P 100^OEX    919.94+  10.36+1.14
S&P 500^GSPC 2,099.50+  25.22+1.22
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 20, 2015 12:29 am

Thursday, March 19, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,400.84-   39.43- 1.62
Dow Jones Industrial Average^DJI17,959.03- 117.16- 0.65
Dow Jones Transportation Average^DJT 9,117.86-     0.09- 0.00
Dow Jones Utilities Index^DJU    590.91-     5.93- 0.99
Nasdaq Composite Index^IXIC 4,992.38+    9.55+0.19
NYSE Composite Index^NYA10,931.36-   88.35- 0.80
Russell 2000 Index^RUT 1,254.86+    2.72+0.22
S&P 100^OEX    914.82-     5.12- 0.56
S&P 500^GSPC 2,089.84-   39.43- 1.62
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Mar 21, 2015 12:13 am

Friday, March 20, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,442.38+  41.54+1.73
Dow Jones Industrial Average^DJI18,127.65+168.62+0.94
Dow Jones Transportation Average^DJT 9,148.13+  29.27+0.32
Dow Jones Utilities Index^DJU    595.33+    4.42+0.75
Nasdaq Composite Index^IXIC 5,026.42+  34.04+0.66
NYSE Composite Index^NYA11,070.53+139.17+1.27
Russell 2000 Index^RUT 1,266.37+  11.51+0.80
S&P 100^OEX    922.49+    7.67+0.84
S&P 500^GSPC 2,108.10+  18.83+0.90
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 23, 2015 7:22 pm

Monday, March 23, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,465.73+  23.35+0.96
Dow Jones Industrial Average^DJI18,116.04-   11.61- 0.06
Dow Jones Transportation Average^DJT 8,968.40- 179.73- 1.96
Dow Jones Utilities Index^DJU    595.77+    0.44+0.07
Nasdaq Composite Index^IXIC 5,010.97-   15.44- 0.31
NYSE Composite Index^NYA11,070.89+    0.36+0.00
Russell 2000 Index^RUT 1,264.71-     1.66- 0.13
S&P 100^OEX    921.37-     1.12- 0.12
S&P 500^GSPC 2,104.42-     3.68- 0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 25, 2015 1:17 am

Tuesday, March 24, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,453.85-   11.88- 0.48
Dow Jones Industrial Average^DJI18,011.14- 104.90- 0.58
Dow Jones Transportation Average^DJT 8,908.39-   60.01- 0.67
Dow Jones Utilities Index^DJU    588.76-     7.01- 1.18
Nasdaq Composite Index^IXIC 4,994.73-   16.25- 0.32
NYSE Composite Index^NYA11,019.75-   51.14- 0.46
Russell 2000 Index^RUT 1,263.46-     1.25- 0.10
S&P 100^OEX    915.73-     5.64- 0.61
S&P 500^GSPC 2,091.50-   12.92- 0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 25, 2015 7:51 pm

Wedesday, March 25, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,434.03-   19.82- 0.81
Dow Jones Industrial Average^DJI17,718.54- 292.60- 1.62
Dow Jones Transportation Average^DJT 8,727.40- 180.99- 2.03
Dow Jones Utilities Index^DJU    581.99-     6.77- 1.15
Nasdaq Composite Index^IXIC 4,876.52- 118.21- 2.37
NYSE Composite Index^NYA10,897.51- 122.44- 0.46
Russell 2000 Index^RUT 1,233.85-   29.61- 0.10
S&P 100^OEX    901.51-   14.22- 1.55
S&P 500^GSPC 2,061.05-   30.45- 1.46
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 26, 2015 8:10 pm

Thursday, March 26, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,426.00-     8.03- 0.33
Dow Jones Industrial Average^DJI17,678.23-   40.31- 0.23
Dow Jones Transportation Average^DJT 8,677.84-   49.56- 0.57
Dow Jones Utilities Index^DJU    576.79-     5.20- 0.89
Nasdaq Composite Index^IXIC 4,863.36-   13.16- 0.27
NYSE Composite Index^NYA10,865.15-   32.36- 0.30
Russell 2000 Index^RUT 1,231.99-     1.87- 0.15
S&P 100^OEX    899.43-     2.08- 0.23
S&P 500^GSPC 2,056.15-     4.90- 0.24
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 27, 2015 4:20 pm

Friday, March 27, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,411.65-   14.34- 0.59
Dow Jones Industrial Average^DJI17,712.66+  34.43+0.26
Dow Jones Transportation Average^DJT 8,700.34+  22.50+0.26
Dow Jones Utilities Index^DJU    580.51+    3.72+0.64
Nasdaq Composite Index^IXIC 4,891.22+  27.86+0.57
NYSE Composite Index^NYA10,875.14+    9.99+0.09
Russell 2000 Index^RUT 1,240.41+    8.42+0.29
S&P 100^OEX    900.19+    0.76+0.08
S&P 500^GSPC 2,061.02+    4.87+0.24
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 30, 2015 6:45 pm

Monday, March 30, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,423.76+  12.11+0.50
Dow Jones Industrial Average^DJI17,976.31+263.65+1.49
Dow Jones Transportation Average^DJT 8,788.06+  87.72+1.01
Dow Jones Utilities Index^DJU    588.14+    7.63+1.31
Nasdaq Composite Index^IXIC 4,947.44+  56.22+1.15
NYSE Composite Index^NYA10,989.16+114.02+1.05
Russell 2000 Index^RUT 1,257.80+  17.39+1.40
S&P 100^OEX    911.15+  10.96+1.22
S&P 500^GSPC 2,086.24+  25.22+1.22
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Mar 31, 2015 3:45 pm

Tuesday, March 31, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,379.62-   44.14- 1.82
Dow Jones Industrial Average^DJI17,776.12- 200.19- 1.11
Dow Jones Transportation Average^DJT 8,741.41-   46.65- 0.53
Dow Jones Utilities Index^DJU    587.08-     1.06- 0.18
Nasdaq Composite Index^IXIC 4,900.88-   46.56- 0.94
NYSE Composite Index^NYA10,899.19-   89.97- 0.82
Russell 2000 Index^RUT 1,252.77-     5.03- 0.40
S&P 100^OEX    901.99-     9.16- 1.01
S&P 500^GSPC 2,067.89-   18.35- 0.88
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 01, 2015 5:19 pm

Wednesday, April 1, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,404.52+  24.89+1.05
Dow Jones Industrial Average^DJI17,698.18-   77.94- 0.44
Dow Jones Transportation Average^DJT 8,672.13-   69.28- 0.79
Dow Jones Utilities Index^DJU    588.01+    0.93+0.16
Nasdaq Composite Index^IXIC 4,880.23-   20.66- 0.42
NYSE Composite Index^NYA10,891.61-     7.58- 0.07
Russell 2000 Index^RUT 1,251.71-     1.06- 0.08
S&P 100^OEX    898.17-     3.82- 0.42
S&P 500^GSPC 2,059.69-     8.20- 0.40
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 03, 2015 12:36 am

Thursday, April 2, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,429.63+  25.11+1.04
Dow Jones Industrial Average^DJI17,763.24+  65.06+0.37
Dow Jones Transportation Average^DJT 8,605.21-   66.82- 0.77
Dow Jones Utilities Index^DJU    589.87+    1.86+0.32
Nasdaq Composite Index^IXIC 4,886.94+    6.71+0.14
NYSE Composite Index^NYA10,953.16+  61.55+0.57
Russell 2000 Index^RUT 1,255.66+    3.95+0.32
S&P 100^OEX    901.10+    2.93+0.33
S&P 500^GSPC 2,066.96+    7.27+0.35
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 06, 2015 11:39 pm

Monday, April 6, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,441.96+  12.33+0.51
Dow Jones Industrial Average^DJI17,880.85+117.61+0.66
Dow Jones Transportation Average^DJT 8,566.47-   38.84- 0.45
Dow Jones Utilities Index^DJU    597.62+    7.75+1.31
Nasdaq Composite Index^IXIC 4,917.32+  30.38+0.62
NYSE Composite Index^NYA11,033.12+  79.96+0.73
Russell 2000 Index^RUT 1,260.54+    4.89+0.39
S&P 100^OEX    907.01+    5.91+0.66
S&P 500^GSPC 2,080.62+  13.66+0.66
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 07, 2015 11:26 pm

Tuesday, April 7, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,445.84+    3.88+0.16
Dow Jones Industrial Average^DJI17,875.42-     5.43- 0.03
Dow Jones Transportation Average^DJT 8,607.68+  41.21+0.48
Dow Jones Utilities Index^DJU    591.40-     6.22- 1.04
Nasdaq Composite Index^IXIC 4,910.23-     7.08- 0.14
NYSE Composite Index^NYA11,013.24-   19.88- 0.18
Russell 2000 Index^RUT 1,253.36-     7.18- 0.57
S&P 100^OEX    906.26-     0.75- 0.08
S&P 500^GSPC 2,076.33-     4.29- 0.21
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 09, 2015 12:24 am

Wednesday, April 8, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,441.05-     4.78- 0.20
Dow Jones Industrial Average^DJI17,902.51+  27.09+0.15
Dow Jones Transportation Average^DJT 8,668.58+  60.90+0.71
Dow Jones Utilities Index^DJU    589.44-     1.96- 0.33
Nasdaq Composite Index^IXIC 4,950.82+  40.59+0.83
NYSE Composite Index^NYA11,032.99+  19.75+0.18
Russell 2000 Index^RUT 1,262.71+    9.35+0.75
S&P 100^OEX    907.58+    1.32+0.15
S&P 500^GSPC 2,081.90+    5.57+0.27
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 09, 2015 11:53 pm

Thursday, April 9, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,452.19+  11.13+0.46
Dow Jones Industrial Average^DJI17,958.73+  56.22+0.31
Dow Jones Transportation Average^DJT 8,708.51+  39.93+0.46
Dow Jones Utilities Index^DJU    586.76-     2.68- 0.45
Nasdaq Composite Index^IXIC 4,974.56+  23.74+0.48
NYSE Composite Index^NYA11,065.39+  32.40+0.29
Russell 2000 Index^RUT 1,259.11-     3.60- 0.29
S&P 100^OEX    912.62+    5.04+0.56
S&P 500^GSPC 2,091.18+    9.28+0.45
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 10, 2015 6:38 pm

Friday, April 10, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,469.75+  17.57+0.72
Dow Jones Industrial Average^DJI18,057.65+  98.92+0.55
Dow Jones Transportation Average^DJT 8,767.83+  59.32+0.68
Dow Jones Utilities Index^DJU    591.40+    4.64+0.79
Nasdaq Composite Index^IXIC 4,995.98+  21.41+0.43
NYSE Composite Index^NYA11,112.68+  47.29+0.43
Russell 2000 Index^RUT 1,264.77+    5.67+0.45
S&P 100^OEX    918.67+    6.05+0.56
S&P 500^GSPC 2,102.06+  10.88+0.52
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 13, 2015 5:10 pm

Monday, April 13, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,453.17-   16.59- 0.67
Dow Jones Industrial Average^DJI17,977.04-   80.61- 0.45
Dow Jones Transportation Average^DJT 8,706.68-   61.20- 0.70
Dow Jones Utilities Index^DJU    584.66-     6.74- 1.14
Nasdaq Composite Index^IXIC 4,988.25-     7.73- 0.15
NYSE Composite Index^NYA11,056.76-   55.92- 0.50
Russell 2000 Index^RUT 1,265.59+    0.91+0.06
S&P 100^OEX    914.72-     3.95- 0.43
S&P 500^GSPC 2,092.43-     9.63- 0.46
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 14, 2015 11:51 pm

Tuesday, April 14, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,480.93+  27.76+1.13
Dow Jones Industrial Average^DJI18,036.70+  59.66+0.33
Dow Jones Transportation Average^DJT 8,697.79-     8.84- 0.10
Dow Jones Utilities Index^DJU    587.76+    3.10+0.53
Nasdaq Composite Index^IXIC 4,977.29-   10.96- 0.22
NYSE Composite Index^NYA11,108.07+  51.31+0.46
Russell 2000 Index^RUT 1,235.35-     0.23- 0.02
S&P 100^OEX    916.22+    1.50+0.16
S&P 500^GSPC 2,095.84+    3.41+0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 15, 2015 6:56 pm

Wednesday, April 15, 2015

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,500.92+  20.00+0.81
Dow Jones Industrial Average^DJI18,112.61+  75.91+0.42
Dow Jones Transportation Average^DJT 8,704.81+    7.02+0.08
Dow Jones Utilities Index^DJU    588.90+    1.14+0.19
Nasdaq Composite Index^IXIC 5,011.02+  33.73+0.68
NYSE Composite Index^NYA11,171.06+  62.99+0.57
Russell 2000 Index^RUT 1,275.35+  10.00+0.79
S&P 100^OEX    921.39+    5.17+0.56
S&P 500^GSPC 2,106.63+  10.79+0.51
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 16, 2015 11:44 pm

Thursday, April 16, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,532.30+  31.37+1.25
Dow Jones Industrial Average^DJI18,105.77-     6.84- 0.04
Dow Jones Transportation Average^DJT 8,708.36+    3.55+0.04
Dow Jones Utilities Index^DJU    589.29-     3.61- 0.61
Nasdaq Composite Index^IXIC 5,007.79-     3.23- 0.06
NYSE Composite Index^NYA11,169.75-     1.31- 0.01
Russell 2000 Index^RUT 1,272.90-     2.45- 0.19
S&P 100^OEX    920.73-     0.66- 0.07
S&P 500^GSPC 2,104.99-     1.64- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Apr 18, 2015 6:23 am

Friday, April 17, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,517.25-   15.04- 0.59
Dow Jones Industrial Average^DJI17,826.30-  279.47- 1.54
Dow Jones Transportation Average^DJT 8,647.50-   60.86- 0.70
Dow Jones Utilities Index^DJU    583.28-     2.01- 0.34
Nasdaq Composite Index^IXIC 4,931.81-   75.98- 1.52
NYSE Composite Index^NYA11,058.45- 111.30- 1.00
Russell 2000 Index^RUT 1,251.86-   21.04- 1.65
S&P 100^OEX    909.87-   10.86- 1.18
S&P 500^GSPC 2,081.18-   23.81- 1.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6760
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 20, 2015 5:17 pm

Monday, April 20, 2015

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,527.43+  10.17+0.40
Dow Jones Industrial Average^DJI18,034.93+208.63+1.17
Dow Jones Transportation Average^DJT 8,793.70+146.20+1.69
Dow Jones Utilities Index^DJU    591.55+    8.27+1.42
Nasdaq Composite Index^IXIC 4,994.60+  62.79+1.27
NYSE Composite Index^NYA11,116.57+  58.12+0.53
Russell 2000 Index^RUT 1,264.92+  13.06+1.04
S&P 100^OEX    919.14+    9.27+1.02
S&P 500^GSPC 2,100.40+  19.22+0.92
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 6 of 41Go to page : Previous  1 ... 5, 6, 7 ... 23 ... 41  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: