 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 18, 2016 9:35 pm | |
| Major Indices Friday, November 18, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,194.68 | + 9.02 | +0.41 | | Dow Jones Industrial Average | ^DJI | 18,867.93 | - 35.89 | - 0.19 | | Dow Jones Transportation Average | ^DJT | 8,856.47 | + 65.24 | +0.74 | | Dow Jones Utilities Index | ^DJU | 627.28 | - 2.49 | - 0.40 | | Nasdaq Composite Index | ^IXIC | 5,321.51 | - 12.46 | - 0.23 | | NYSE Composite Index | ^NYA | 10,709.51 | - 30.57 | - 0.28 | | Russell 2000 Index | ^RUT | 1,315.64 | + 6.16 | +0.47 | | S&P 100 | ^OEX | 963.13 | - 2.49 | - 0.26 | | S&P 500 | ^GSPC | 2,181.90 | - 5.22 | - 0.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 21, 2016 3:36 pm | |
| Major Indices Monday, November 21, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,228.46 | + 33.78 | +1.54 | | Dow Jones Industrial Average | ^DJI | 18,956.69 | + 88.76 | +0.47 | | Dow Jones Transportation Average | ^DJT | 8,897.34 | + 40.87 | +0.46 | | Dow Jones Utilities Index | ^DJU | 634.17 | + 6.89 | +1.10 | | Nasdaq Composite Index | ^IXIC | 5,368.86 | + 47.35 | +0.89 | | NYSE Composite Index | ^NYA | 10,791.84 | + 82.33 | +0.77 | | Russell 2000 Index | ^RUT | 1,322.23 | + 6.59 | +0.50 | | S&P 100 | ^OEX | 970.18 | + 7.05 | +0.73 | | S&P 500 | ^GSPC | 2,198.18 | + 16.28 | +0.75 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 22, 2016 4:03 pm | |
| Major Indices Tuesday, November 22, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,233.52 | + 5.06 | +0.23 | | Dow Jones Industrial Average | ^DJI | 19,023.87 | + 67.18 | +0.35 | | Dow Jones Transportation Average | ^DJT | 8,911.48 | + 14.14 | +0.16 | | Dow Jones Utilities Index | ^DJU | 636.09 | + 1.92 | +0.30 | | Nasdaq Composite Index | ^IXIC | 5,386.35 | + 17.49 | +0.33 | | NYSE Composite Index | ^NYA | 10,820.18 | + 28.34 | +0.26 | | Russell 2000 Index | ^RUT | 1,334.34 | + 12.11 | +0.92 | | S&P 100 | ^OEX | 971.38 | + 1.20 | +0.12 | | S&P 500 | ^GSPC | 2,202.94 | + 4.76 | +0.22 |
Last edited by The Wise And Powerful on Wed Nov 23, 2016 5:36 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 23, 2016 5:36 pm | |
| Major Indices Wednesday, November 23, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,222.82 | - 10.70 | - 0.48 | | Dow Jones Industrial Average | ^DJI | 19,083.18 | + 59.31 | +0.31 | | Dow Jones Transportation Average | ^DJT | 9,000.04 | + 88.56 | +0.99 | | Dow Jones Utilities Index | ^DJU | 630.63 | - 5.46 | - 0.86 | | Nasdaq Composite Index | ^IXIC | 5,380.68 | - 5.67 | - 0.11 | | NYSE Composite Index | ^NYA | 10,835.90 | + 15.72 | +0.15 | | Russell 2000 Index | ^RUT | 1,342.09 | + 7.75 | +0.58 | | S&P 100 | ^OEX | 971.09 | - 0.29 | - 0.03 | | S&P 500 | ^GSPC | 2,204.72 | + 1.78 | +0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 25, 2016 2:01 pm | |
| Major Indices Friday, November 25, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,239.56 | + 16.74 | +0.75 | | Dow Jones Industrial Average | ^DJI | 19,152.14 | + 68.96 | +0.36 | | Dow Jones Transportation Average | ^DJT | 9,044.21 | + 44.17 | +0.49 | | Dow Jones Utilities Index | ^DJU | 639.95 | + 9.32 | +1.48 | | Nasdaq Composite Index | ^IXIC | 5,398.92 | + 18.24 | +0.34 | | NYSE Composite Index | ^NYA | 10,878.09 | + 42.19 | +0.39 | | Russell 2000 Index | ^RUT | 1,347.20 | + 5.11 | +0.38 | | S&P 100 | ^OEX | 975.25 | + 4.16 | +0.43 | | S&P 500 | ^GSPC | 2,213.35 | + 8.63 | +0.39 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 28, 2016 4:49 pm | |
| Major Indices Monday, November 28, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,237.68 | - 1.88 | - 0.08 | | Dow Jones Industrial Average | ^DJI | 19,097.90 | - 54.24 | - 0.28 | | Dow Jones Transportation Average | ^DJT | 8,962.46 | - 81.75 | - 0.90 | | Dow Jones Utilities Index | ^DJU | 651.74 | + 11.79 | +0.90 | | Nasdaq Composite Index | ^IXIC | 5,368.81 | - 30.11 | - 0.56 | | NYSE Composite Index | ^NYA | 10,808.63 | - 69.46 | - 0.64 | | Russell 2000 Index | ^RUT | 1,329.83 | - 17.37 | - 1.29 | | S&P 100 | ^OEX | 970.73 | - 4.52 | - 0.46 | | S&P 500 | ^GSPC | 2,201.72 | - 11.63 | - 0.53 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 29, 2016 9:28 pm | |
| Major Indices Tuesday, November 29, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,238.84 | + 1.16 | +0.05 | | Dow Jones Industrial Average | ^DJI | 19,121.60 | + 23.70 | +0.12 | | Dow Jones Transportation Average | ^DJT | 8,943.58 | - 18.88 | - 0.21 | | Dow Jones Utilities Index | ^DJU | 654.54 | + 2.80 | +0.43 | | Nasdaq Composite Index | ^IXIC | 5,379.92 | + 11.11 | +0.21 | | NYSE Composite Index | ^NYA | 10,817.70 | + 9.06 | +0.08 | | Russell 2000 Index | ^RUT | 1,328.22 | - 1.61 | - 0.12 | | S&P 100 | ^OEX | 971.99 | + 1.26 | +0.13 | | S&P 500 | ^GSPC | 2,204.66 | + 2.94 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 30, 2016 6:06 pm | |
| Major Indices Wednesday, November 30, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,241.69 | + 23.70 | +0.12 | | Dow Jones Industrial Average | ^DJI | 19,123.58 | + 1.98 | +0.01 | | Dow Jones Transportation Average | ^DJT | 8,981.65 | + 38.07 | +0.43 | | Dow Jones Utilities Index | ^DJU | 632.67 | - 21.87 | - 3.34 | | Nasdaq Composite Index | ^IXIC | 5,323.68 | - 56.24 | - 1.05 | | NYSE Composite Index | ^NYA | 10,838.46 | + 20.76 | +0.19 | | Russell 2000 Index | ^RUT | 1,322.34 | - 5.88 | - 0.44 | | S&P 100 | ^OEX | 968.84 | - 3.15 | - 0.32 | | S&P 500 | ^GSPC | 2,198.81 | - 5.85 | - 0.27 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 01, 2016 2:56 pm | |
| Major Indices Thursday, December 1, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,229.95 | - 11.74 | - 0.52 | | Dow Jones Industrial Average | ^DJI | 19,191.93 | + 68.35 | +0.36 | | Dow Jones Transportation Average | ^DJT | 9,037.20 | + 55.55 | +0.62 | | Dow Jones Utilities Index | ^DJU | 626.66 | - 6.01 | - 0.95 | | Nasdaq Composite Index | ^IXIC | 5,251.11 | - 72.57 | - 1.36 | | NYSE Composite Index | ^NYA | 10,828.99 | - 9.47 | - 0.09 | | Russell 2000 Index | ^RUT | 1,313.80 | - 8.54 | - 0.65 | | S&P 100 | ^OEX | 966.61 | - 2.23 | - 0.23 | | S&P 500 | ^GSPC | 2,191.08 | - 7.73 | - 0.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 02, 2016 3:49 pm | |
| Major Indices Friday, December 2, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,249.37 | + 19.41 | +0.87 | | Dow Jones Industrial Average | ^DJI | 19,170.42 | - 21.51 | - 0.11 | | Dow Jones Transportation Average | ^DJT | 9,048.96 | + 11.76 | +0.13 | | Dow Jones Utilities Index | ^DJU | 632.22 | + 5.56 | +0.89 | | Nasdaq Composite Index | ^IXIC | 5,255.65 | + 4.55 | +0.09 | | NYSE Composite Index | ^NYA | 10,838.58 | + 9.59 | +0.09 | | Russell 2000 Index | ^RUT | 1,314.25 | + 0.45 | +0.03 | | S&P 100 | ^OEX | 966.28 | - 0.33 | - 0.03 | | S&P 500 | ^GSPC | 2,191.95 | + 0.87 | +0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 05, 2016 10:47 pm | |
| Major Indices Monday, December 5, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,263.07 | + 13.71 | +0.61 | | Dow Jones Industrial Average | ^DJI | 19,216.24 | + 45.82 | +0.24 | | Dow Jones Transportation Average | ^DJT | 9,081.61 | + 32.65 | +0.36 | | Dow Jones Utilities Index | ^DJU | 634.03 | + 1.81 | +0.29 | | Nasdaq Composite Index | ^IXIC | 5,308.89 | + 53.24 | +1.01 | | NYSE Composite Index | ^NYA | 10,910.90 | + 72.32 | +0.67 | | Russell 2000 Index | ^RUT | 1,337.79 | + 23.53 | +1.79 | | S&P 100 | ^OEX | 971.20 | + 4.91 | +0.51 | | S&P 500 | ^GSPC | 2,204.71 | + 12.76 | +0.58 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 06, 2016 5:33 pm | |
| Major Indices Tuesday, December 6, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,274.39 | + 11.32 | +0.50 | | Dow Jones Industrial Average | ^DJI | 19,251.78 | + 35.54 | +0.18 | | Dow Jones Transportation Average | ^DJT | 9,140.27 | + 58.66 | +0.65 | | Dow Jones Utilities Index | ^DJU | 631.38 | - 2.65 | - 0.42 | | Nasdaq Composite Index | ^IXIC | 5,333.00 | + 24.11 | +0.45 | | NYSE Composite Index | ^NYA | 10,970.78 | + 59.88 | +0.55 | | Russell 2000 Index | ^RUT | 1,352.67 | + 14.88 | +1.11 | | S&P 100 | ^OEX | 974.27 | + 3.08 | +0.32 | | S&P 500 | ^GSPC | 2,212.23 | + 7.52 | +0.34 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 07, 2016 10:18 pm | |
| Major Indices Wednesday, December 7, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,286.55 | + 12.16 | +0.53 | | Dow Jones Industrial Average | ^DJI | 19,549.62 | +297.84 | +1.55 | | Dow Jones Transportation Average | ^DJT | 9,371.61 | +231.34 | +2.53 | | Dow Jones Utilities Index | ^DJU | 638.86 | + 7.58 | +1.20 | | Nasdaq Composite Index | ^IXIC | 5,393.76 | + 60.76 | +1.14 | | NYSE Composite Index | ^NYA | 11,114.61 | +143.83 | +1.31 | | Russell 2000 Index | ^RUT | 1,364.51 | + 11.84 | +0.88 | | S&P 100 | ^OEX | 986.60 | + 12.33 | +1.27 | | S&P 500 | ^GSPC | 2,241.35 | + 29.12 | +1.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 08, 2016 4:31 pm | |
| Major Indices Thursday, December 8, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,284.79 | - 1.76 | - 0.08 | | Dow Jones Industrial Average | ^DJI | 19,614.81 | + 65.19 | +0.33 | | Dow Jones Transportation Average | ^DJT | 9,421.08 | + 48.48 | +0.53 | | Dow Jones Utilities Index | ^DJU | 640.75 | + 1.79 | +0.28 | | Nasdaq Composite Index | ^IXIC | 5,417.36 | + 23.59 | +0.44 | | NYSE Composite Index | ^NYA | 11,149.96 | + 35.35 | +0.32 | | Russell 2000 Index | ^RUT | 1,386.37 | + 21.86 | +1.60 | | S&P 100 | ^OEX | 988.08 | + 1.48 | +0.15 | | S&P 500 | ^GSPC | 2,246.19 | + 4.84 | +0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 09, 2016 3:56 pm | |
| Major Indices Friday, December 9, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,296.73 | + 11.94 | +0.52 | | Dow Jones Industrial Average | ^DJI | 19,756.85 | +142.04 | +0.72 | | Dow Jones Transportation Average | ^DJT | 9,407.19 | - 13.89 | - 0.15 | | Dow Jones Utilities Index | ^DJU | 645.86 | + 5.11 | +0.80 | | Nasdaq Composite Index | ^IXIC | 5,444.50 | + 27.14 | +0.50 | | NYSE Composite Index | ^NYA | 11,191.79 | + 41.83 | +0.38 | | Russell 2000 Index | ^RUT | 1,388.07 | + 1.71 | +0.12 | | S&P 100 | ^OEX | 996.02 | + 7.94 | +0.80 | | S&P 500 | ^GSPC | 2,259.53 | + 13.34 | +0.59 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 12, 2016 5:28 pm | |
| Major Indices Monday, December 12, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,300.44 | + 3.71 | +0.16 | | Dow Jones Industrial Average | ^DJI | 19,796.43 | + 39.58 | +0.20 | | Dow Jones Transportation Average | ^DJT | 9,322.64 | - 84.55 | - 0.90 | | Dow Jones Utilities Index | ^DJU | 652.07 | + 6.21 | +0.96 | | Nasdaq Composite Index | ^IXIC | 5,412.54 | - 31.96 | - 0.59 | | NYSE Composite Index | ^NYA | 11,177.28 | - 14.51 | - 0.13 | | Russell 2000 Index | ^RUT | 1,373.14 | - 14.93 | - 1.08 | | S&P 100 | ^OEX | 996.57 | + 0.55 | +0.06 | | S&P 500 | ^GSPC | 2,256.96 | - 2.57 | - 0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 13, 2016 3:01 pm | |
| Major Indices Tuesday, December 13, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,325.39 | + 24.95 | +1.08 | | Dow Jones Industrial Average | ^DJI | 19,911.21 | +114.78 | +0.58 | | Dow Jones Transportation Average | ^DJT | 9,345.85 | + 23.21 | +0.25 | | Dow Jones Utilities Index | ^DJU | 659.06 | + 6.99 | +1.07 | | Nasdaq Composite Index | ^IXIC | 5,465.83 | + 51.29 | +0.95 | | NYSE Composite Index | ^NYA | 11,237.16 | + 59.88 | +0.54 | | Russell 2000 Index | ^RUT | 1,373.53 | + 0.39 | +0.03 | | S&P 100 | ^OEX | 1,004.39 | + 7.83 | +0.78 | | S&P 500 | ^GSPC | 2,271.72 | + 14.76 | +0.65 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 14, 2016 3:15 pm | |
| Major Indices Wednesday, December 14, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,293.81 | - 31.58 | - 1.36 | | Dow Jones Industrial Average | ^DJI | 19,792.53 | - 118.68 | - 0.60 | | Dow Jones Transportation Average | ^DJT | 9,218.36 | - 127.49 | - 1.36 | | Dow Jones Utilities Index | ^DJU | 645.05 | - 14.01 | - 2.13 | | Nasdaq Composite Index | ^IXIC | 5,436.67 | - 27.16 | - 0.50 | | NYSE Composite Index | ^NYA | 11,098.67 | - 138.50 | - 1.23 | | Russell 2000 Index | ^RUT | 1,356.02 | - 17.51 | - 1.27 | | S&P 100 | ^OEX | 997.75 | - 6.64 | - 0.66 | | S&P 500 | ^GSPC | 2,253.28 | - 18.44 | - 0.81 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 15, 2016 3:23 pm | |
| Major Indices Thursday, December 15, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,294.34 | + 0.53 | +0.02 | | Dow Jones Industrial Average | ^DJI | 19,852.24 | + 59.71 | +0.30 | | Dow Jones Transportation Average | ^DJT | 9,258.86 | + 40.50 | +0.44 | | Dow Jones Utilities Index | ^DJU | 649.23 | + 4.18 | +0.65 | | Nasdaq Composite Index | ^IXIC | 5,456.85 | + 20.18 | +0.37 | | NYSE Composite Index | ^NYA | 11,131.89 | + 33.22 | +0.30 | | Russell 2000 Index | ^RUT | 1,366.41 | + 10.39 | +0.77 | | S&P 100 | ^OEX | 1,001.80 | + 4.05 | +0.41 | | S&P 500 | ^GSPC | 2,262.03 | + 8.75 | +0.39 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Dec 17, 2016 2:49 am | |
| Major Indices Friday, December 16, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,310.30 | + 15.95 | +0.70 | | Dow Jones Industrial Average | ^DJI | 19,843.41 | - 8.83 | - 0.04 | | Dow Jones Transportation Average | ^DJT | 9,167.49 | - 91.37 | - 0.99 | | Dow Jones Utilities Index | ^DJU | 657.72 | + 8.49 | +1.31 | | Nasdaq Composite Index | ^IXIC | 5,437.16 | - 19.69 | - 0.36 | | NYSE Composite Index | ^NYA | 11,125.22 | - 6.67 | - 0.06 | | Russell 2000 Index | ^RUT | 1,364.19 | - 2.22 | - 0.16 | | S&P 100 | ^OEX | 999.89 | - 1.91 | - 0.19 | | S&P 500 | ^GSPC | 2,258.07 | - 3.96 | - 0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 19, 2016 2:47 pm | |
| Major Indices Monday, December 19, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,309.28 | - 1.01 | - 0.04 | | Dow Jones Industrial Average | ^DJI | 19,883.06 | + 39.65 | +0.20 | | Dow Jones Transportation Average | ^DJT | 9,232.98 | + 65.49 | +0.71 | | Dow Jones Utilities Index | ^DJU | 689.62 | + 1.90 | +0.29 | | Nasdaq Composite Index | ^IXIC | 5,457.44 | + 20.28 | +0.37 | | NYSE Composite Index | ^NYA | 11,128.55 | + 3.32 | +0.03 | | Russell 2000 Index | ^RUT | 1,371.68 | + 7.49 | +0.55 | | S&P 100 | ^OEX | 1,002.33 | + 2.44 | +0.24 | | S&P 500 | ^GSPC | 2,262.53 | + 4.46 | +0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 20, 2016 5:09 pm | |
| Major Indices Tuesday, December 20, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,309.55 | + 0.27 | - 0.01 | | Dow Jones Industrial Average | ^DJI | 19,974.62 | + 91.56 | +0.46 | | Dow Jones Transportation Average | ^DJT | 9,309.67 | + 76.69 | +0.83 | | Dow Jones Utilities Index | ^DJU | 660.73 | + 1.11 | +0.17 | | Nasdaq Composite Index | ^IXIC | 5,483.94 | + 26.50 | +0.49 | | NYSE Composite Index | ^NYA | 11,172.19 | + 43.65 | +0.39 | | Russell 2000 Index | ^RUT | 1,383.96 | + 12.27 | +0.89 | | S&P 100 | ^OEX | 1,005.98 | + 3.65 | +0.36 | | S&P 500 | ^GSPC | 2,270.76 | + 8.23 | +0.36 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 21, 2016 2:51 pm | |
| Major Indices Wednesday, December 21, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,308.39 | - 1.16 | - 0.05 | | Dow Jones Industrial Average | ^DJI | 19,941.96 | - 32.66 | - 0.16 | | Dow Jones Transportation Average | ^DJT | 9,229.44 | - 80.23 | - 0.86 | | Dow Jones Utilities Index | ^DJU | 658.35 | - 2.38 | - 0.36 | | Nasdaq Composite Index | ^IXIC | 5,471.43 | - 12.51 | - 0.23 | | NYSE Composite Index | ^NYA | 11,142.57 | - 29.62 | - 0.27 | | Russell 2000 Index | ^RUT | 1,375.19 | - 8.76 | - 0.63 | | S&P 100 | ^OEX | 1,003.30 | - 2.68 | - 0.27 | | S&P 500 | ^GSPC | 2,265.18 | - 5.58 | - 0.25 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 22, 2016 10:38 pm | |
| Major Indices Thursday, December 22, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,301.48 | - 6.91 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 19,918.88 | - 23.08 | - 0.12 | | Dow Jones Transportation Average | ^DJT | 9,159.64 | - 69.80 | - 0.76 | | Dow Jones Utilities Index | ^DJU | 660.52 | + 2.17 | +0.33 | | Nasdaq Composite Index | ^IXIC | 5,447.42 | - 24.01 | - 0.44 | | NYSE Composite Index | ^NYA | 11,114.14 | - 28.43 | - 0.26 | | Russell 2000 Index | ^RUT | 1,362.66 | - 12.53 | - 0.91 | | S&P 100 | ^OEX | 1,001.91 | - 1.39 | - 0.14 | | S&P 500 | ^GSPC | 2,260.96 | - 4.22 | - 0.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 23, 2016 4:38 pm | |
| Major Indices Friday, December 23, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,302.35 | + 0.87 | - 0.04 | | Dow Jones Industrial Average | ^DJI | 19,933.81 | + 14.93 | +0.07 | | Dow Jones Transportation Average | ^DJT | 9,190.64 | + 31.00 | +0.34 | | Dow Jones Utilities Index | ^DJU | 660.81 | + 0.29 | +0.04 | | Nasdaq Composite Index | ^IXIC | 5,462.69 | + 15.27 | +0.28 | | NYSE Composite Index | ^NYA | 11,128.80 | + 14.66 | +0.13 | | Russell 2000 Index | ^RUT | 1,371.51 | + 8.85 | +0.65 | | S&P 100 | ^OEX | 1,002.52 | + 0.61 | +0.06 | | S&P 500 | ^GSPC | 2,263.79 | + 2.83 | +0.13 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
