 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 27, 2015 10:39 pm | |
| Wednesday, May 27, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,444.50 | + 17.55 | +0.72 | | Dow Jones Industrial Average | ^DJI | 18,162.99 | +121.45 | +0.67 | | Dow Jones Transportation Average | ^DJT | 8,444.32 | + 93.82 | +1.12 | | Dow Jones Utilities Index | ^DJU | 586.21 | + 1.82 | +0.31 | | Nasdaq Composite Index | ^IXIC | 5,106.59 | + 73.84 | +1.48 | | NYSE Composite Index | ^NYA | 11,143.35 | + 78.03 | +0.71 | | Russell 2000 Index | ^RUT | 1,254.36 | + 15.60 | +1.26 | | S&P 100 | ^OEX | 933.38 | + 8.83 | +0.96 | | S&P 500 | ^GSPC | 2,123.48 | + 19.28 | +0.92 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 29, 2015 12:25 am | |
| Thursday, May 28, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,450.99 | + 6.49 | +0.27 | | Dow Jones Industrial Average | ^DJI | 18,126.12 | - 36.87 | - 0.20 | | Dow Jones Transportation Average | ^DJT | 8,367.42 | - 76.90 | - 0.91 | | Dow Jones Utilities Index | ^DJU | 587.75 | + 1.54 | +0.26 | | Nasdaq Composite Index | ^IXIC | 5,097.98 | - 8.62 | - 0.17 | | NYSE Composite Index | ^NYA | 11,132.74 | - 10.61 | - 0.10 | | Russell 2000 Index | ^RUT | 1,253.10 | - 1.26 | - 0.10 | | S&P 100 | ^OEX | 932.52 | - 0.86 | - 0.09 | | S&P 500 | ^GSPC | 2,120.79 | - 2.69 | - 0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 29, 2015 3:53 pm | |
| Friday, May 29, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,429.47 | - 21.52 | - 0.88 | | Dow Jones Industrial Average | ^DJI | 18,010.68 | - 115.44 | - 0.64 | | Dow Jones Transportation Average | ^DJT | 8,299.75 | - 67.67 | - 0.81 | | Dow Jones Utilities Index | ^DJU | 586.98 | - 0.77 | - 0.13 | | Nasdaq Composite Index | ^IXIC | 5,070.03 | - 27.95 | - 0.55 | | NYSE Composite Index | ^NYA | 11,056.30 | - 76.44 | - 0.69 | | Russell 2000 Index | ^RUT | 1,246.53 | - 6.57 | - 0.52 | | S&P 100 | ^OEX | 926.11 | - 6.41 | - 0.69 | | S&P 500 | ^GSPC | 2,107.39 | - 13.40 | - 0.63 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 01, 2015 3:40 pm | |
| Monday, June 1, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,410.82 | - 18.65 | - 0.77 | | Dow Jones Industrial Average | ^DJI | 18,040.37 | + 29.69 | +0.16 | | Dow Jones Transportation Average | ^DJT | 8,394.23 | + 94.48 | +1.14 | | Dow Jones Utilities Index | ^DJU | 587.95 | + 0.97 | +0.17 | | Nasdaq Composite Index | ^IXIC | 5,082.93 | + 12.90 | +0.25 | | NYSE Composite Index | ^NYA | 11,061.68 | + 5.38 | +0.05 | | Russell 2000 Index | ^RUT | 1,249.62 | + 3.09 | +0.25 | | S&P 100 | ^OEX | 928.16 | + 2.05 | +0.22 | | S&P 500 | ^GSPC | 2,111.73 | + 4.34 | +0.21 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 02, 2015 10:09 pm | |
| Tuesday, June 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,400.35 | - 10.47 | - 0.43 | | Dow Jones Industrial Average | ^DJI | 18,011.94 | - 28.43 | - 0.16 | | Dow Jones Transportation Average | ^DJT | 8,407.44 | + 13.21 | +0.16 | | Dow Jones Utilities Index | ^DJU | 580.12 | - 7.83 | - 1.33 | | Nasdaq Composite Index | ^IXIC | 5,076.52 | - 6.40 | - 0.13 | | NYSE Composite Index | ^NYA | 11,080.89 | + 19.21 | +0.17 | | Russell 2000 Index | ^RUT | 1,251.80 | + 2.18 | +0.17 | | S&P 100 | ^OEX | 927.17 | - 0.99 | - 0.11 | | S&P 500 | ^GSPC | 2,109.60 | - 2.13 | - 0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 04, 2015 1:39 am | |
| Wednesday, June 3, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,398.15 | - 2.20 | - 0.09 | | Dow Jones Industrial Average | ^DJI | 18,076.27 | + 64.33 | +0.36 | | Dow Jones Transportation Average | ^DJT | 8,510.04 | +102.60 | +1.22 | | Dow Jones Utilities Index | ^DJU | 571.44 | - 8.68 | - 1.50 | | Nasdaq Composite Index | ^IXIC | 5,099.23 | + 22.71 | +0.45 | | NYSE Composite Index | ^NYA | 11,107.93 | + 27.04 | +0.24 | | Russell 2000 Index | ^RUT | 1,264.58 | + 12.78 | +1.02 | | S&P 100 | ^OEX | 930.12 | + 2.95 | +0.32 | | S&P 500 | ^GSPC | 2,114.07 | + 4.47 | +0.21 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 04, 2015 4:39 pm | |
| Thursday, June 4, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,378.50 | - 19.65 | - 0.82 | | Dow Jones Industrial Average | ^DJI | 17,905.58 | - 170.69 | - 0.94 | | Dow Jones Transportation Average | ^DJT | 8,436.90 | - 73.14 | - 0.86 | | Dow Jones Utilities Index | ^DJU | 570.40 | - 1.04 | - 0.18 | | Nasdaq Composite Index | ^IXIC | 5,059.12 | - 40.11 | - 0.79 | | NYSE Composite Index | ^NYA | 11,000.39 | - 107.54 | - 0.97 | | Russell 2000 Index | ^RUT | 1,251.29 | - 13.30 | - 1.05 | | S&P 100 | ^OEX | 924.16 | - 7.96 | - 0.86 | | S&P 500 | ^GSPC | 2,095.84 | - 18.23 | - 0.86 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Jun 06, 2015 6:23 am | |
| Friday, June 5, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,350.58 | - 27.92 | - 1.17 | | Dow Jones Industrial Average | ^DJI | 17,849.46 | - 56.12 | - 0.31 | | Dow Jones Transportation Average | ^DJT | 8,509.64 | + 72.74 | +0.86 | | Dow Jones Utilities Index | ^DJU | 562.95 | - 7.45 | - 1.31 | | Nasdaq Composite Index | ^IXIC | 5,068.46 | + 9.33 | +0.18 | | NYSE Composite Index | ^NYA | 10,979.33 | - 21.06 | - 0.19 | | Russell 2000 Index | ^RUT | 1,261.91 | + 9.72 | +0.78 | | S&P 100 | ^OEX | 919.90 | - 2.26 | - 0.25 | | S&P 500 | ^GSPC | 2,092.83 | - 3.01 | - 0.14 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 08, 2015 2:54 pm | |
| Monday, June 8, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,343.26 | - 0.41 | - 0.31 | | Dow Jones Industrial Average | ^DJI | 17,766.55 | - 82.91 | - 0.46 | | Dow Jones Transportation Average | ^DJT | 8,334.68 | - 174.96 | - 2.06 | | Dow Jones Utilities Index | ^DJU | 560.67 | - 2.28 | - 0.41 | | Nasdaq Composite Index | ^IXIC | 5,021.63 | - 46.83 | - 0.92 | | NYSE Composite Index | ^NYA | 10,917.82 | - 61.51 | - 0.56 | | Russell 2000 Index | ^RUT | 1,253.70 | - 7.31 | - 1.05 | | S&P 100 | ^OEX | 914.39 | - 5.51 | - 0.60 | | S&P 500 | ^GSPC | 2,079.28 | - 13.55 | - 0.65 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 09, 2015 2:54 pm | |
| Tuesday, June 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,352.30 | + 9.04 | +0.39 | | Dow Jones Industrial Average | ^DJI | 17,764.04 | - 2.51 | - 0.01 | | Dow Jones Transportation Average | ^DJT | 8,307.34 | - 27.34 | - 0.33 | | Dow Jones Utilities Index | ^DJU | 559.76 | - 0.91 | - 0.16 | | Nasdaq Composite Index | ^IXIC | 5,013.87 | - 7.76 | - 0.15 | | NYSE Composite Index | ^NYA | 10,915.65 | - 2.17 | - 0.02 | | Russell 2000 Index | ^RUT | 1,249.66 | - 4.04 | - 0.32 | | S&P 100 | ^OEX | 915.23 | + 0.84 | +0.09 | | S&P 500 | ^GSPC | 2,080.15 | + 0.87 | +0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 10, 2015 4:30 pm | |
| Wednesday, June 10, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,375.50 | + 23.20 | +0.99 | | Dow Jones Industrial Average | ^DJI | 18,000.40 | +236.36 | +1.33 | | Dow Jones Transportation Average | ^DJT | 8,363.47 | + 56.13 | +0.68 | | Dow Jones Utilities Index | ^DJU | 561.90 | + 2.14 | +0.38 | | Nasdaq Composite Index | ^IXIC | 5,076.69 | + 62.82 | +1.25 | | NYSE Composite Index | ^NYA | 11,057.99 | +142.35 | +1.30 | | Russell 2000 Index | ^RUT | 1,266.93 | + 17.27 | +1.38 | | S&P 100 | ^OEX | 926.90 | + 11.67 | +1.28 | | S&P 500 | ^GSPC | 2,105.20 | + 23.05 | +1.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 11, 2015 3:41 pm | |
| Thursday, June 11, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,378.98 | + 3.48 | +0.15 | | Dow Jones Industrial Average | ^DJI | 18,039.37 | + 38.97 | +0.22 | | Dow Jones Transportation Average | ^DJT | 8,451.67 | + 88.20 | +1.05 | | Dow Jones Utilities Index | ^DJU | 565.53 | + 3.63 | +0.65 | | Nasdaq Composite Index | ^IXIC | 5,082.51 | + 5.82 | +0.11 | | NYSE Composite Index | ^NYA | 11,080.51 | + 22.52 | +0.20 | | Russell 2000 Index | ^RUT | 1,268.92 | + 1.99 | +0.16 | | S&P 100 | ^OEX | 928.47 | + 1.57 | +0.17 | | S&P 500 | ^GSPC | 2,108.86 | + 3.66 | +0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 12, 2015 4:42 pm | |
| Frday, June 12, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,363.74 | - 15.24 | - 0.64 | | Dow Jones Industrial Average | ^DJI | 17,898.84 | - 140.53 | - 0.78 | | Dow Jones Transportation Average | ^DJT | 8,416.80 | - 34.87 | - 0.41 | | Dow Jones Utilities Index | ^DJU | 560.53 | - 5.00 | - 0.88 | | Nasdaq Composite Index | ^IXIC | 5,051.10 | - 31.41 | - 0.62 | | NYSE Composite Index | ^NYA | 11,009.91 | - 70.60 | - 0.64 | | Russell 2000 Index | ^RUT | 1,265.02 | - 3.90 | - 0.31 | | S&P 100 | ^OEX | 921.48 | - 6.99 | - 0.75 | | S&P 500 | ^GSPC | 2,094.11 | - 14.75 | - 0.70 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 15, 2015 2:42 pm | |
| Monday, June 15, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,356.21 | - 7.53 | - 0.32 | | Dow Jones Industrial Average | ^DJI | 17,791.17 | - 107.67 | - 0.60 | | Dow Jones Transportation Average | ^DJT | 8,375.86 | - 40.94 | - 0.49 | | Dow Jones Utilities Index | ^DJU | 559.37 | - 1.16 | - 0.21 | | Nasdaq Composite Index | ^IXIC | 5,029.97 | - 21.13 | - 0.42 | | NYSE Composite Index | ^NYA | 10,949.54 | - 60.37 | - 0.55 | | Russell 2000 Index | ^RUT | 1,261.04 | - 3.98 | - 0.31 | | S&P 100 | ^OEX | 916.85 | - 4.63 | - 0.50 | | S&P 500 | ^GSPC | 2,084.43 | - 9.68 | - 0.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 16, 2015 9:48 pm | |
| Tuesday, June 16, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,389.47 | + 33.26 | +1.41 | | Dow Jones Industrial Average | ^DJI | 17,904.48 | +113.31 | +0.64 | | Dow Jones Transportation Average | ^DJT | 8,348.22 | - 27.64 | - 0.33 | | Dow Jones Utilities Index | ^DJU | 561.31 | + 1.94 | +0.35 | | Nasdaq Composite Index | ^IXIC | 5,055.55 | + 25.58 | +0.51 | | NYSE Composite Index | ^NYA | 10,997.66 | + 48.12 | +0.44 | | Russell 2000 Index | ^RUT | 1,269.53 | + 8.49 | +0.67 | | S&P 100 | ^OEX | 922.23 | + 5.38 | +0.59 | | S&P 500 | ^GSPC | 2,096.29 | + 11.86 | +0.57 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 17, 2015 5:24 pm | |
| Wednesday, June 17, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,405.41 | + 15.94 | +0.67 | | Dow Jones Industrial Average | ^DJI | 17,935.74 | + 31.26 | +0.17 | | Dow Jones Transportation Average | ^DJT | 8,315.94 | - 32.28 | - 0.39 | | Dow Jones Utilities Index | ^DJU | 567.06 | + 5.75 | +1.02 | | Nasdaq Composite Index | ^IXIC | 5,064.88 | + 9.33 | +0.18 | | NYSE Composite Index | ^NYA | 11,013.66 | + 16.00 | +0.15 | | Russell 2000 Index | ^RUT | 1,268.33 | - 1.20 | - 0.09 | | S&P 100 | ^OEX | 923.95 | + 1.72 | +0.19 | | S&P 500 | ^GSPC | 2,100.44 | + 4.15 | +0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 18, 2015 6:24 pm | |
| Thursday, June 18, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,425.84 | + 20.43 | +0.85 | | Dow Jones Industrial Average | ^DJI | 18,115.84 | +180.10 | +1.00 | | Dow Jones Transportation Average | ^DJT | 8,444.38 | +128.44 | +1.54 | | Dow Jones Utilities Index | ^DJU | 575.46 | + 8.40 | +1.48 | | Nasdaq Composite Index | ^IXIC | 5,132.95 | + 68.07 | +1.34 | | NYSE Composite Index | ^NYA | 11,100.47 | + 86.81 | +0.79 | | Russell 2000 Index | ^RUT | 1,284.68 | + 16.34 | +1.29 | | S&P 100 | ^OEX | 933.16 | + 9.21 | +1.00 | | S&P 500 | ^GSPC | 2,121.24 | + 20.80 | +0.99 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 19, 2015 6:31 pm | |
| Friday, June 19, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,414.12 | - 11.72 | - 0.48 | | Dow Jones Industrial Average | ^DJI | 18,015.95 | - 99.89 | - 0.55 | | Dow Jones Transportation Average | ^DJT | 8,411.88 | - 32.50 | - 0.38 | | Dow Jones Utilities Index | ^DJU | 569.68 | - 5.78 | - 1.00 | | Nasdaq Composite Index | ^IXIC | 5,117.00 | - 15.95 | - 0.31 | | NYSE Composite Index | ^NYA | 11,038.96 | - 61.51 | - 0.55 | | Russell 2000 Index | ^RUT | 1,284.66 | - 0.02 | - 0.00 | | S&P 100 | ^OEX | 927.63 | - 5.53 | - 0.59 | | S&P 500 | ^GSPC | 2,109.99 | - 11.25 | - 0.53 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 22, 2015 10:03 pm | |
| Mpnday, June 22, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,437.33 | + 23.21 | +0.96 | | Dow Jones Industrial Average | ^DJI | 18,119.78 | +103.83 | +0.58 | | Dow Jones Transportation Average | ^DJT | 8,480.43 | + 68.55 | +0.81 | | Dow Jones Utilities Index | ^DJU | 568.92 | - 0.76 | - 0.13 | | Nasdaq Composite Index | ^IXIC | 5,153.97 | + 36.97 | +0.72 | | NYSE Composite Index | ^NYA | 11,129.61 | + 90.65 | +0.82 | | Russell 2000 Index | ^RUT | 1,292.39 | + 7.73 | +0.60 | | S&P 100 | ^OEX | 933.43 | + 68.55 | +0.81 | | S&P 500 | ^GSPC | 2,122.85 | + 12.86 | +0.61 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 23, 2015 4:54 pm | |
| Tuesday, June 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,443.30 | + 5.97 | +0.24 | | Dow Jones Industrial Average | ^DJI | 18,144.07 | + 24.29 | +0.13 | | Dow Jones Transportation Average | ^DJT | 8,467.88 | - 12.55 | - 0.15 | | Dow Jones Utilities Index | ^DJU | 561.07 | - 7.85 | - 1.38 | | Nasdaq Composite Index | ^IXIC | 5,160.09 | + 6.12 | +0.12 | | NYSE Composite Index | ^NYA | 11,149.36 | + 19.75 | +0.18 | | Russell 2000 Index | ^RUT | 1,295.80 | + 3.41 | +0.26 | | S&P 100 | ^OEX | 934.97 | + 1.54 | +0.16 | | S&P 500 | ^GSPC | 2,124.20 | + 1.35 | +0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 24, 2015 2:40 pm | |
| Wednesday, June 24, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,438.06 | - 5.23 | - 0.21 | | Dow Jones Industrial Average | ^DJI | 17,966.07 | - 178.00 | - 0.98 | | Dow Jones Transportation Average | ^DJT | 8,310.01 | - 157.87 | - 1.86 | | Dow Jones Utilities Index | ^DJU | 556.20 | - 4.87 | - 0.87 | | Nasdaq Composite Index | ^IXIC | 5,122.41 | - 37.68 | - 0.73 | | NYSE Composite Index | ^NYA | 11,066.14 | - 83.22 | - 0.75 | | Russell 2000 Index | ^RUT | 1,283.92 | - 11.88 | - 0.92 | | S&P 100 | ^OEX | 928.22 | - 6.75 | - 0.72 | | S&P 500 | ^GSPC | 2,108.58 | - 15.62 | - 0.74 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 26, 2015 1:27 am | |
| Thursday, June 25, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,425.82 | - 12.25 | - 0.50 | | Dow Jones Industrial Average | ^DJI | 17,890.36 | - 75.71 | - 0.42 | | Dow Jones Transportation Average | ^DJT | 8,239.58 | - 70.43 | - 0.85 | | Dow Jones Utilities Index | ^DJU | 552.57 | - 3.63 | - 0.65 | | Nasdaq Composite Index | ^IXIC | 5,112.19 | - 10.22 | - 0.20 | | NYSE Composite Index | ^NYA | 11,035.73 | - 30.41 | - 0.27 | | Russell 2000 Index | ^RUT | 1,283.28 | - 0.64 | - 0.05 | | S&P 100 | ^OEX | 925.19 | - 3.03 | - 0.33 | | S&P 500 | ^GSPC | 2,102.31 | - 6.27 | - 0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Jun 27, 2015 5:01 am | |
| Friday, June 26, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,423.29 | - 2.53 | - 0.10 | | Dow Jones Industrial Average | ^DJI | 17,946.68 | + 56.32 | +0.31 | | Dow Jones Transportation Average | ^DJT | 8,242.47 | + 2.89 | +0.04 | | Dow Jones Utilities Index | ^DJU | 555.12 | + 2.55 | +0.46 | | Nasdaq Composite Index | ^IXIC | 5,080.51 | - 31.68 | - 0.62 | | NYSE Composite Index | ^NYA | 11,040.31 | + 4.58 | +0.04 | | Russell 2000 Index | ^RUT | 1,279.79 | - 3.49 | - 0.27 | | S&P 100 | ^OEX | 925.00 | - 0.19 | - 0.02 | | S&P 500 | ^GSPC | 2,101.49 | - 0.82 | - 0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 29, 2015 2:44 pm | |
| Monday, June 29, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,361.30 | - 61.99 | - 2.56 | | Dow Jones Industrial Average | ^DJI | 17,596.35 | - 350.33 | - 1.95 | | Dow Jones Transportation Average | ^DJT | 8,080.83 | - 161.64 | - 1.96 | | Dow Jones Utilities Index | ^DJU | 552.17 | - 2.95 | - 0.53 | | Nasdaq Composite Index | ^IXIC | 4,958.47 | - 122.04 | - 2.40 | | NYSE Composite Index | ^NYA | 10,790.33 | - 249.98 | - 2.26 | | Russell 2000 Index | ^RUT | 1,246.75 | - 33.04 | - 0.92 | | S&P 100 | ^OEX | 906.17 | - 18.83 | - 2.04 | | S&P 500 | ^GSPC | 2,057.64 | - 43.85 | - 2.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 30, 2015 3:18 pm | |
| Tuesday, June 30, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,355.53 | - 5.78 | - 0.24 | | Dow Jones Industrial Average | ^DJI | 17,619.51 | + 23.16 | +0.13 | | Dow Jones Transportation Average | ^DJT | 8,092.28 | + 11.45 | +0.14 | | Dow Jones Utilities Index | ^DJU | 550.32 | - 1.85 | - 0.34 | | Nasdaq Composite Index | ^IXIC | 4,986.87 | + 28.40 | +0.57 | | NYSE Composite Index | ^NYA | 10,805.21 | + 14.87 | +0.14 | | Russell 2000 Index | ^RUT | 1,253.95 | + 7.19 | +0.58 | | S&P 100 | ^OEX | 908.26 | + 2.09 | +0.23 | | S&P 500 | ^GSPC | 2,063.11 | + 5.47 | +0.27 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
