 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 01, 2015 5:54 pm | |
| Wednesday, July 1, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,357.36 | + 1.83 | +0.08 | | Dow Jones Industrial Average | ^DJI | 17,757.91 | +138.40 | +0.79 | | Dow Jones Transportation Average | ^DJT | 8,103.86 | + 11.58 | +0.14 | | Dow Jones Utilities Index | ^DJU | 553.58 | + 3.26 | +0.59 | | Nasdaq Composite Index | ^IXIC | 5,013.12 | + 26.26 | +0.53 | | NYSE Composite Index | ^NYA | 10,858.99 | + 53.79 | +0.50 | | Russell 2000 Index | ^RUT | 1,256.40 | + 2.45 | +0.20 | | S&P 100 | ^OEX | 914.15 | + 5.89 | +0.65 | | S&P 500 | ^GSPC | 2,077.42 | + 14.31 | +0.69 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 02, 2015 2:57 pm | |
| Thursday, July 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,362.35 | + 4.99 | +0.21 | | Dow Jones Industrial Average | ^DJI | 17,730.11 | - 27.80 | - 0.16 | | Dow Jones Transportation Average | ^DJT | 8,122.50 | + 18.64 | +0.23 | | Dow Jones Utilities Index | ^DJU | 561.13 | + 7.55 | +1.36 | | Nasdaq Composite Index | ^IXIC | 5,009.21 | - 3.91 | - 0.08 | | NYSE Composite Index | ^NYA | 10,864.82 | + 5.83 | +0.05 | | Russell 2000 Index | ^RUT | 1,248.26 | - 8.14 | - 0.65 | | S&P 100 | ^OEX | 913.77 | - 0.38 | - 0.04 | | S&P 500 | ^GSPC | 2,076.78 | - 0.64 | - 0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 06, 2015 4:39 pm | |
| Monday, July 6, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,337.67 | - 24.68 | - 1.04 | | Dow Jones Industrial Average | ^DJI | 17,683.58 | - 46.53 | - 0.26 | | Dow Jones Transportation Average | ^DJT | 8,078.53 | - 43.97 | - 0.54 | | Dow Jones Utilities Index | ^DJU | 562.83 | + 1.70 | +0.30 | | Nasdaq Composite Index | ^IXIC | 4,991.94 | - 17.27 | - 0.34 | | NYSE Composite Index | ^NYA | 10,782.68 | - 82.14 | - 0.76 | | Russell 2000 Index | ^RUT | 1,246.96 | - 1.30 | - 0.10 | | S&P 100 | ^OEX | 910.78 | - 2.99 | - 0.33 | | S&P 500 | ^GSPC | 2,068.67 | - 24.68 | - 1.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 08, 2015 12:28 am | |
| Tuesday, July 7, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,340.32 | + 2.66 | +0.11 | | Dow Jones Industrial Average | ^DJI | 17,776.91 | + 93.33 | +0.53 | | Dow Jones Transportation Average | ^DJT | 8,179.02 | +100.49 | +1.24 | | Dow Jones Utilities Index | ^DJU | 576.72 | + 13.89 | +2.47 | | Nasdaq Composite Index | ^IXIC | 4,997.46 | + 5.52 | +0.11 | | NYSE Composite Index | ^NYA | 10,829.32 | + 46.65 | +0.43 | | Russell 2000 Index | ^RUT | 1,248.05 | + 1.09 | +0.09 | | S&P 100 | ^OEX | 915.56 | + 4.78 | +0.52 | | S&P 500 | ^GSPC | 2,081.34 | + 12.58 | +0.61 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 09, 2015 12:00 am | |
| Wednesday, July 8, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,315.66 | - 24.66 | - 1.05 | | Dow Jones Industrial Average | ^DJI | 17,515.41 | - 261.49 | - 1.47 | | Dow Jones Transportation Average | ^DJT | 8,002.54 | - 176.48 | - 2.16 | | Dow Jones Utilities Index | ^DJU | 574.26 | - 2.46 | - 0.43 | | Nasdaq Composite Index | ^IXIC | 4,909.76 | - 87.70 | - 1.75 | | NYSE Composite Index | ^NYA | 10,636.80 | - 192.52 | - 1.78 | | Russell 2000 Index | ^RUT | 1,228.96 | - 19.09 | - 1.53 | | S&P 100 | ^OEX | 900.80 | - 14.76 | - 1.61 | | S&P 500 | ^GSPC | 2,046.68 | - 34.66 | - 1.67 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 09, 2015 2:43 pm | |
| Thursday, July 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,315.29 | - 0.37 | - 0.02 | | Dow Jones Industrial Average | ^DJI | 17,548.62 | + 33.20 | +0.19 | | Dow Jones Transportation Average | ^DJT | 8,052.83 | + 50.29 | +0.63 | | Dow Jones Utilities Index | ^DJU | 567.92 | - 6.34 | - 1.10 | | Nasdaq Composite Index | ^IXIC | 4,922.40 | + 12.64 | +0.26 | | NYSE Composite Index | ^NYA | 10,689.51 | + 52.70 | +0.50 | | Russell 2000 Index | ^RUT | 1,234.15 | + 5.19 | +0.42 | | S&P 100 | ^OEX | 902.71 | + 1.91 | +0.21 | | S&P 500 | ^GSPC | 2,051.31 | + 4.63 | +0.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 10, 2015 3:03 pm | |
| Friday, July 10, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,367.26 | + 51.97 | +2.24 | | Dow Jones Industrial Average | ^DJI | 17,760.41 | +211.79 | +1.21 | | Dow Jones Transportation Average | ^DJT | 8,201.65 | +148.82 | +1.85 | | Dow Jones Utilities Index | ^DJU | 570.96 | + 3.04 | +0.54 | | Nasdaq Composite Index | ^IXIC | 4,997.70 | + 75.30 | +1.53 | | NYSE Composite Index | ^NYA | 10,853.92 | +164.42 | +1.54 | | Russell 2000 Index | ^RUT | 1,252.02 | + 17.87 | +1.45 | | S&P 100 | ^OEX | 914.30 | + 11.59 | +1.28 | | S&P 500 | ^GSPC | 2,076.62 | + 25.31 | +1.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 13, 2015 3:21 pm | |
| Monday, July 13, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,371.21 | + 3.95 | +0.17 | | Dow Jones Industrial Average | ^DJI | 17,977.68 | +217.27 | +1.22 | | Dow Jones Transportation Average | ^DJT | 8,289.91 | + 88.26 | +1.08 | | Dow Jones Utilities Index | ^DJU | 570.87 | - 0.09 | - 0.02 | | Nasdaq Composite Index | ^IXIC | 5,071.51 | + 73.82 | +1.48 | | NYSE Composite Index | ^NYA | 10,944.85 | + 90.93 | +0.84 | | Russell 2000 Index | ^RUT | 1,265.35 | + 13.33 | +1.06 | | S&P 100 | ^OEX | 925.26 | + 10.96 | +1.20 | | S&P 500 | ^GSPC | 2,099.21 | + 3.95 | +0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 15, 2015 12:14 am | |
| Tuesday, July 14, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,394.51 | + 23.30 | +0.98 | | Dow Jones Industrial Average | ^DJI | 18,053.58 | + 75.90 | +0.42 | | Dow Jones Transportation Average | ^DJT | 8,284.20 | - 5.71 | - 0.07 | | Dow Jones Utilities Index | ^DJU | 570.18 | - 0.69 | - 0.12 | | Nasdaq Composite Index | ^IXIC | 5,104.89 | + 33.38 | +0.66 | | NYSE Composite Index | ^NYA | 10,993.26 | + 48.41 | +0.44 | | Russell 2000 Index | ^RUT | 1,273.33 | + 7.98 | +0.63 | | S&P 100 | ^OEX | 929.94 | + 4.68 | +0.51 | | S&P 500 | ^GSPC | 2,108.95 | + 9.35 | +0.45 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 15, 2015 4:45 pm | |
| Wednesday, July 15, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,378.34 | - 16.16 | - 0.68 | | Dow Jones Industrial Average | ^DJI | 18,050.17 | - 3.41 | - 0.02 | | Dow Jones Transportation Average | ^DJT | 8,224.31 | - 59.89 | - 0.72 | | Dow Jones Utilities Index | ^DJU | 573.15 | + 2.97 | +0.52 | | Nasdaq Composite Index | ^IXIC | 5,098.94 | - 5.95 | - 0.12 | | NYSE Composite Index | ^NYA | 10,958.83 | - 34.43 | - 0.31 | | Russell 2000 Index | ^RUT | 1,264.52 | - 8.81 | - 0.69 | | S&P 100 | ^OEX | 930.78 | + 0.84 | +0.09 | | S&P 500 | ^GSPC | 2,107.40 | - 1.55 | - 0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 16, 2015 4:06 pm | |
| Thursday, July 16, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,388.17 | + 9.83 | +0.41 | | Dow Jones Industrial Average | ^DJI | 18,120.25 | + 70.08 | +0.39 | | Dow Jones Transportation Average | ^DJT | 8,238.52 | + 14.21 | +0.17 | | Dow Jones Utilities Index | ^DJU | 581.56 | + 8.41 | +1.47 | | Nasdaq Composite Index | ^IXIC | 5,163.18 | + 64.24 | +1.26 | | NYSE Composite Index | ^NYA | 11,024.87 | + 66.04 | +0.60 | | Russell 2000 Index | ^RUT | 1,272.83 | + 8.31 | +0.66 | | S&P 100 | ^OEX | 938.97 | + 8.19 | +0.88 | | S&P 500 | ^GSPC | 2,124.29 | + 9.83 | +0.41 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 17, 2015 2:56 pm | |
| Friday, July 17, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,373.96 | - 14.21 | - 0.60 | | Dow Jones Industrial Average | ^DJI | 18,086.45 | - 33.80 | - 0.19 | | Dow Jones Transportation Average | ^DJT | 8,293.61 | + 55.09 | +0.67 | | Dow Jones Utilities Index | ^DJU | 575.41 | - 6.14 | - 1.06 | | Nasdaq Composite Index | ^IXIC | 5,210.14 | + 46.96 | +0.91 | | NYSE Composite Index | ^NYA | 10,987.16 | - 37.71 | - 0.34 | | Russell 2000 Index | ^RUT | 1,267.09 | - 5.74 | - 0.45 | | S&P 100 | ^OEX | 943.27 | + 4.30 | +0.46 | | S&P 500 | ^GSPC | 2,126.64 | + 2.35 | +0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 20, 2015 3:13 pm | |
| Monday, July 20, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,349.63 | - 24.34 | - 1.03 | | Dow Jones Industrial Average | ^DJI | 18,100.41 | + 13.96 | +0.08 | | Dow Jones Transportation Average | ^DJT | 8,262.27 | - 31.34 | - 0.38 | | Dow Jones Utilities Index | ^DJU | 573.17 | - 2.25 | - 0.39 | | Nasdaq Composite Index | ^IXIC | 5,218.86 | + 8.72 | +0.17 | | NYSE Composite Index | ^NYA | 10,969.49 | - 17.68 | - 0.16 | | Russell 2000 Index | ^RUT | 1,260.22 | - 2.25 | - 0.39 | | S&P 100 | ^OEX | 945.61 | + 2.34 | +0.25 | | S&P 500 | ^GSPC | 2,128.28 | + 1.64 | +0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 21, 2015 4:11 pm | |
| Tuesday, July 21, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,356.07 | + 6.45 | +0.27 | | Dow Jones Industrial Average | ^DJI | 17,919.29 | - 181.12 | - 1.00 | | Dow Jones Transportation Average | ^DJT | 8,323.01 | + 60.74 | +0.74 | | Dow Jones Utilities Index | ^DJU | 567.64 | - 5.53 | - 0.96 | | Nasdaq Composite Index | ^IXIC | 5,208.12 | - 10.74 | - 0.21 | | NYSE Composite Index | ^NYA | 10,919.00 | - 50.49 | - 0.46 | | Russell 2000 Index | ^RUT | 1,254.57 | - 5.65 | - 0.45 | | S&P 100 | ^OEX | 941.10 | - 4.51 | - 0.48 | | S&P 500 | ^GSPC | 2,119.21 | - 9.07 | - 0.43 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 22, 2015 5:55 pm | |
| Wednesday, July 22, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,335.69 | - 20.38 | - 0.86 | | Dow Jones Industrial Average | ^DJI | 17,851.04 | - 68.25 | - 0.38 | | Dow Jones Transportation Average | ^DJT | 8,297.68 | - 25.33 | - 0.30 | | Dow Jones Utilities Index | ^DJU | 570.70 | + 3.06 | +0.54 | | Nasdaq Composite Index | ^IXIC | 5,171.77 | - 36.35 | - 0.70 | | NYSE Composite Index | ^NYA | 10,899.86 | - 19.14 | - 0.18 | | Russell 2000 Index | ^RUT | 1,258.35 | + 3.78 | +0.30 | | S&P 100 | ^OEX | 937.16 | - 3.94 | - 0.42 | | S&P 500 | ^GSPC | 2,114.15 | - 5.06 | - 0.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 23, 2015 10:48 pm | |
| Thursday, July 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,309.60 | - 26.08 | - 1.12 | | Dow Jones Industrial Average | ^DJI | 17,731.92 | - 119.12 | - 0.67 | | Dow Jones Transportation Average | ^DJT | 8,127.00 | - 170.68 | - 2.06 | | Dow Jones Utilities Index | ^DJU | 562.16 | - 8.54 | - 1.50 | | Nasdaq Composite Index | ^IXIC | 5,146.41 | - 25.36 | - 0.49 | | NYSE Composite Index | ^NYA | 10,840.73 | - 59.13 | - 0.54 | | Russell 2000 Index | ^RUT | 1,244.97 | - 13.38 | - 1.06 | | S&P 100 | ^OEX | 931.26 | - 5.90 | - 0.63 | | S&P 500 | ^GSPC | 2,102.15 | - 12.00 | - 0.57 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 24, 2015 11:09 pm | |
| Friday, July 24, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,291.42 | - 18.19 | - 0.79 | | Dow Jones Industrial Average | ^DJI | 17,568.53 | - 163.39 | - 0.92 | | Dow Jones Transportation Average | ^DJT | 8,072.57 | - 54.43 | - 0.67 | | Dow Jones Utilities Index | ^DJU | 562.74 | + 0.58 | +0.10 | | Nasdaq Composite Index | ^IXIC | 5,088.63 | - 57.78 | - 1.12 | | NYSE Composite Index | ^NYA | 10,721.95 | - 118.79 | - 1.10 | | Russell 2000 Index | ^RUT | 1,225.99 | - 18.98 | - 1.52 | | S&P 100 | ^OEX | 921.21 | - 10.05 | - 1.08 | | S&P 500 | ^GSPC | 2,079.65 | + 22.50 | +1.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 27, 2015 4:11 pm | |
| Monday, July 27, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,273.87 | - 17.55 | - 0.77 | | Dow Jones Industrial Average | ^DJI | 17,440.59 | - 127.94 | - 0.73 | | Dow Jones Transportation Average | ^DJT | 8,059.64 | - 12.93 | - 0.16 | | Dow Jones Utilities Index | ^DJU | 570.87 | + 8.13 | +1.44 | | Nasdaq Composite Index | ^IXIC | 5,039.78 | - 48.85 | - 0.96 | | NYSE Composite Index | ^NYA | 10,656.61 | - 65.34 | - 0.61 | | Russell 2000 Index | ^RUT | 1,214.61 | - 11.38 | - 0.93 | | S&P 100 | ^OEX | 916.65 | - 4.56 | - 0.50 | | S&P 500 | ^GSPC | 2,067.64 | - 12.01 | - 0.58 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 28, 2015 11:17 pm | |
| Tuesday, July 28, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,311.63 | + 37.76 | +1.66 | | Dow Jones Industrial Average | ^DJI | 17,630.27 | +189.68 | +1.09 | | Dow Jones Transportation Average | ^DJT | 8,278.61 | +218.97 | +2.72 | | Dow Jones Utilities Index | ^DJU | 573.30 | + 2.43 | +0.43 | | Nasdaq Composite Index | ^IXIC | 5,089.21 | + 49.43 | +0.98 | | NYSE Composite Index | ^NYA | 10,790.18 | +133.57 | +1.25 | | Russell 2000 Index | ^RUT | 1,224.60 | + 9.99 | +0.82 | | S&P 100 | ^OEX | 928.01 | + 11.36 | +1.24 | | S&P 500 | ^GSPC | 2,093.25 | + 25.61 | +1.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 30, 2015 2:40 am | |
| Wednesday, July 29, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,362.66 | + 51.03 | +2.21 | | Dow Jones Industrial Average | ^DJI | 17,751.39 | +121.12 | +0.69 | | Dow Jones Transportation Average | ^DJT | 8,420.87 | +142.26 | +1.72 | | Dow Jones Utilities Index | ^DJU | 575.20 | + 1.90 | +0.33 | | Nasdaq Composite Index | ^IXIC | 5,111.73 | + 22.53 | +0.44 | | NYSE Composite Index | ^NYA | 10,883.91 | + 93.74 | +0.87 | | Russell 2000 Index | ^RUT | 1,229.60 | + 5.00 | +0.41 | | S&P 100 | ^OEX | 934.78 | + 6.77 | +0.73 | | S&P 500 | ^GSPC | 2,108.57 | + 15.32 | +0.73 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 30, 2015 6:41 pm | |
| Thursday, July 30, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,399.14 | + 36.48 | +1.54 | | Dow Jones Industrial Average | ^DJI | 17,745.98 | - 5.41 | - 0.03 | | Dow Jones Transportation Average | ^DJT | 8,419.78 | - 1.09 | - 0.01 | | Dow Jones Utilities Index | ^DJU | 578.88 | + 3.68 | +0.64 | | Nasdaq Composite Index | ^IXIC | 5,128.79 | + 17.05 | +0.33 | | NYSE Composite Index | ^NYA | 10,881.75 | - 2.16 | - 0.02 | | Russell 2000 Index | ^RUT | 1,232.07 | + 2.47 | +0.20 | | S&P 100 | ^OEX | 934.67 | - 0.11 | - 0.01 | | S&P 500 | ^GSPC | 2,108.63 | + 0.06 | +0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 31, 2015 11:42 pm | |
| Friday, July 31, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,419.69 | + 20.55 | +0.86 | | Dow Jones Industrial Average | ^DJI | 17,689.86 | - 56.12 | - 0.32 | | Dow Jones Transportation Average | ^DJT | 8,391.96 | - 27.82 | - 0.33 | | Dow Jones Utilities Index | ^DJU | 583.94 | + 5.06 | +0.87 | | Nasdaq Composite Index | ^IXIC | 5,128.28 | - 0.50 | - 0.01 | | NYSE Composite Index | ^NYA | 10,882.28 | + 0.53 | +0.00 | | Russell 2000 Index | ^RUT | 1,238.68 | + 6.61 | +0.54 | | S&P 100 | ^OEX | 931.13 | - 3.54 | - 0.38 | | S&P 500 | ^GSPC | 2,103.84 | - 4.79 | - 0.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 03, 2015 9:28 pm | |
| Monday, August 3, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,388.41 | - 31.28 | - 1.29 | | Dow Jones Industrial Average | ^DJI | 17,598.20 | - 91.66 | - 0.52 | | Dow Jones Transportation Average | ^DJT | 8,416.86 | + 24.90 | +0.30 | | Dow Jones Utilities Index | ^DJU | 587.77 | + 3.83 | +0.60 | | Nasdaq Composite Index | ^IXIC | 5,115.38 | - 12.90 | - 0.25 | | NYSE Composite Index | ^NYA | 10,841.26 | - 41.02 | - 0.38 | | Russell 2000 Index | ^RUT | 1,231.79 | - 6.89 | - 0.56 | | S&P 100 | ^OEX | 928.59 | - 2.54 | - 0.27 | | S&P 500 | ^GSPC | 2,098.04 | - 5.80 | - 0.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 04, 2015 4:00 pm | |
| Tuesday, August 4, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,394.59 | + 6.17 | +0.26 | | Dow Jones Industrial Average | ^DJI | 17,550.69 | - 47.51 | - 0.27 | | Dow Jones Transportation Average | ^DJT | 8,427.25 | + 19.39 | +0.12 | | Dow Jones Utilities Index | ^DJU | 579.37 | - 8.40 | - 1.43 | | Nasdaq Composite Index | ^IXIC | 5,105.55 | - 9.84 | - 0.19 | | NYSE Composite Index | ^NYA | 10,824.70 | - 16.56 | - 0.15 | | Russell 2000 Index | ^RUT | 1,228.85 | - 2.94 | - 0.22 | | S&P 100 | ^OEX | 925.22 | - 3.37 | - 0.36 | | S&P 500 | ^GSPC | 2,093.32 | - 4.72 | - 0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 05, 2015 4:23 pm | |
| Wednesday, August 5, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,393.63 | - 0.95 | - 0.04 | | Dow Jones Industrial Average | ^DJI | 17,540.47 | - 10.22 | - 0.06 | | Dow Jones Transportation Average | ^DJT | 8,437.15 | + 9.90 | +0.12 | | Dow Jones Utilities Index | ^DJU | 580.97 | + 1.60 | +0.28 | | Nasdaq Composite Index | ^IXIC | 5,139.94 | + 34.40 | +0.67 | | NYSE Composite Index | ^NYA | 10,847.85 | + 23.15 | +0.21 | | Russell 2000 Index | ^RUT | 1,231.75 | + 2.91 | +0.24 | | S&P 100 | ^OEX | 927.25 | + 2.03 | +0.22 | | S&P 500 | ^GSPC | 2,099.63 | - 0.95 | - 0.04 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
