 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 20, 2015 10:57 pm | |
| Friday, November 20, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,247.08 | - 16.77 | - 0.74 | | Dow Jones Industrial Average | ^DJI | 17,823.81 | + 91.06 | +0.51 | | Dow Jones Transportation Average | ^DJT | 8,301.80 | + 29.24 | +0.35 | | Dow Jones Utilities Index | ^DJU | 571.09 | + 1.98 | +0.35 | | Nasdaq Composite Index | ^IXIC | 5,104.92 | + 31.28 | +0.62 | | NYSE Composite Index | ^NYA | 10,444.20 | + 12.74 | +0.12 | | Russell 2000 Index | ^RUT | 1,175.15 | + 8.42 | +0.72 | | S&P 100 | ^OEX | 932.99 | + 3.01 | +0.32 | | S&P 500 | ^GSPC | 2,089.17 | + 7.93 | +0.38 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 23, 2015 10:57 pm | |
| Monday, November 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,245.88 | - 1.21 | - 0.05 | | Dow Jones Industrial Average | ^DJI | 17,792.68 | - 31.13 | - 0.17 | | Dow Jones Transportation Average | ^DJT | 8,226.87 | - 74.93 | - 0.90 | | Dow Jones Utilities Index | ^DJU | 565.82 | - 5.27 | - 0.92 | | Nasdaq Composite Index | ^IXIC | 5,102.48 | - 2.44 | - 0.05 | | NYSE Composite Index | ^NYA | 10,421.41 | - 22.79 | - 0.22 | | Russell 2000 Index | ^RUT | 1,180.36 | + 5.21 | +0.44 | | S&P 100 | ^OEX | 931.04 | - 1.95 | - 0.21 | | S&P 500 | ^GSPC | 2,086.59 | - 2.58 | - 0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 24, 2015 3:28 pm | |
| Tuesday, November 24, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,260.83 | + 14.95 | +0.67 | | Dow Jones Industrial Average | ^DJI | 17,812.19 | + 19.51 | +0.11 | | Dow Jones Transportation Average | ^DJT | 8,174.91 | - 51.96 | - 0.63 | | Dow Jones Utilities Index | ^DJU | 563.28 | - 2.54 | - 0.45 | | Nasdaq Composite Index | ^IXIC | 5,102.81 | + 0.33 | +0.01 | | NYSE Composite Index | ^NYA | 10,449.74 | + 28.33 | +0.27 | | Russell 2000 Index | ^RUT | 1,188.81 | + 8.46 | +0.72 | | S&P 100 | ^OEX | 931.93 | + 0.89 | +0.10 | | S&P 500 | ^GSPC | 2,089.14 | + 2.55 | +0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 25, 2015 5:08 pm | |
| Wednesday, November 25, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,266.55 | + 5.72 | +0.25 | | Dow Jones Industrial Average | ^DJI | 17,813.39 | + 1.20 | +0.01 | | Dow Jones Transportation Average | ^DJT | 8,172.05 | - 2.86 | - 0.03 | | Dow Jones Utilities Index | ^DJU | 560.63 | - 2.65 | - 0.47 | | Nasdaq Composite Index | ^IXIC | 5,116.14 | + 13.33 | +0.26 | | NYSE Composite Index | ^NYA | 10,450.36 | + 0.64 | +0.01 | | Russell 2000 Index | ^RUT | 1,198.02 | + 9.20 | +0.77 | | S&P 100 | ^OEX | 931.35 | - 0.58 | - 0.06 | | S&P 500 | ^GSPC | 2,088.87 | - 0.27 | - 0.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 27, 2015 4:05 pm | |
| Friday, November 27, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,263.17 | - 3.38 | - 0.15 | | Dow Jones Industrial Average | ^DJI | 17,798.49 | - 14.90 | - 0.08 | | Dow Jones Transportation Average | ^DJT | 8,215.42 | + 43.37 | +0.53 | | Dow Jones Utilities Index | ^DJU | 563.02 | + 2.39 | +0.43 | | Nasdaq Composite Index | ^IXIC | 5,127.52 | + 11.38 | +0.22 | | NYSE Composite Index | ^NYA | 10,450.53 | + 0.18 | +0.02 | | Russell 2000 Index | ^RUT | 1,202.38 | + 4.36 | +0.36 | | S&P 100 | ^OEX | 951.53 | + 0.18 | +0.02 | | S&P 500 | ^GSPC | 2,090.11 | + 1.24 | +0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 30, 2015 10:33 pm | |
| Monday, November30, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,254.29 | - 8.88 | - 0.39 | | Dow Jones Industrial Average | ^DJI | 17,749.92 | - 78.57 | - 0.44 | | Dow Jones Transportation Average | ^DJT | 8,101.45 | - 113.97 | - 1.39 | | Dow Jones Utilities Index | ^DJU | 565.82 | + 0.11 | +0.02 | | Nasdaq Composite Index | ^IXIC | 5,108.67 | - 18.86 | - 0.37 | | NYSE Composite Index | ^NYA | 10,409.58 | - 40.95 | - 0.39 | | Russell 2000 Index | ^RUT | 1,198.11 | - 4.26 | - 0.35 | | S&P 100 | ^OEX | 926.44 | - 4.26 | - 0.35 | | S&P 500 | ^GSPC | 2,080.41 | - 9.70 | - 0.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 01, 2015 9:12 pm | |
| Tuesday, December 1, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,270.58 | + 16.29 | +0.72 | | Dow Jones Industrial Average | ^DJI | 17,888.35 | +168.43 | +0.95 | | Dow Jones Transportation Average | ^DJT | 8,204.27 | +102.82 | +1.27 | | Dow Jones Utilities Index | ^DJU | 567.30 | + 4.17 | +0.74 | | Nasdaq Composite Index | ^IXIC | 5,156.31 | + 47.64 | +0.93 | | NYSE Composite Index | ^NYA | 10,519.59 | +110.01 | +1.06 | | Russell 2000 Index | ^RUT | 1,204.16 | + 6.05 | +0.50 | | S&P 100 | ^OEX | 936.69 | + 10.25 | +1.11 | | S&P 500 | ^GSPC | 2,102.63 | + 22.22 | +1.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 02, 2015 10:04 pm | |
| Wednesday, December 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,237.49 | - 33.09 | - 1.46 | | Dow Jones Industrial Average | ^DJI | 17,729.68 | - 158.67 | - 0.89 | | Dow Jones Transportation Average | ^DJT | 8,030.43 | - 173.84 | - 2.12 | | Dow Jones Utilities Index | ^DJU | 556.10 | - 11.20 | - 1.97 | | Nasdaq Composite Index | ^IXIC | 5,123.22 | - 33.08 | - 0.64 | | NYSE Composite Index | ^NYA | 10,389.20 | - 130.39 | - 1.24 | | Russell 2000 Index | ^RUT | 1,191.69 | - 12.47 | - 1.04 | | S&P 100 | ^OEX | 927.02 | - 9.67 | - 1.03 | | S&P 500 | ^GSPC | 2,079.51 | - 23.12 | - 1.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 03, 2015 11:15 pm | |
| Thursday, December 3, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,218.01 | - 19.48 | - 0.87 | | Dow Jones Industrial Average | ^DJI | 17,477.67 | - 252.01 | - 1.42 | | Dow Jones Transportation Average | ^DJT | 7,885.82 | - 144.61 | - 1.80 | | Dow Jones Utilities Index | ^DJU | 551.93 | - 4.17 | - 0.75 | | Nasdaq Composite Index | ^IXIC | 5,037.53 | - 85.70 | - 1.67 | | NYSE Composite Index | ^NYA | 10,257.38 | - 131.82 | - 1.27 | | Russell 2000 Index | ^RUT | 1,170.57 | - 21.12 | - 1.77 | | S&P 100 | ^OEX | 914.07 | - 12.95 | - 1.40 | | S&P 500 | ^GSPC | 2,049.62 | - 29.89 | - 1.44 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Dec 05, 2015 12:39 am | |
| Friday, December 4, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,221.73 | + 3.72 | +0.17 | | Dow Jones Industrial Average | ^DJI | 17,847.63 | +369.96 | +2.12 | | Dow Jones Transportation Average | ^DJT | 7,954.83 | + 69.01 | +0.88 | | Dow Jones Utilities Index | ^DJU | 561.20 | + 9.27 | +1.68 | | Nasdaq Composite Index | ^IXIC | 5,142.27 | +104.74 | +2.08 | | NYSE Composite Index | ^NYA | 10,408.86 | +151.47 | +1.48 | | Russell 2000 Index | ^RUT | 1,183.40 | + 12.83 | +1.10 | | S&P 100 | ^OEX | 933.77 | + 19.70 | +2.16 | | S&P 500 | ^GSPC | 2,091.69 | + 42.07 | +2.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 07, 2015 3:05 pm | |
| Monday, December 7, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,193.01 | - 28.72 | - 1.29 | | Dow Jones Industrial Average | ^DJI | 17,730.51 | - 117.12 | - 0.66 | | Dow Jones Transportation Average | ^DJT | 7,884.78 | - 70.05 | - 0.88 | | Dow Jones Utilities Index | ^DJU | 562.90 | + 1.70 | +0.30 | | Nasdaq Composite Index | ^IXIC | 5,101.81 | - 40.46 | - 0.79 | | NYSE Composite Index | ^NYA | 10,304.54 | - 104.32 | - 1.00 | | Russell 2000 Index | ^RUT | 1,164.30 | - 19.10 | - 1.61 | | S&P 100 | ^OEX | 927.76 | - 6.01 | - 0.64 | | S&P 500 | ^GSPC | 2,077.07 | - 14.62 | - 0.70 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 08, 2015 5:05 pm | |
| Tuesday, December 8, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,177.03 | - 15.98 | - 0.73 | | Dow Jones Industrial Average | ^DJI | 17,568.00 | - 162.51 | - 0.92 | | Dow Jones Transportation Average | ^DJT | 7,663.24 | - 221.54 | - 2.81 | | Dow Jones Utilities Index | ^DJU | 562.26 | - 0.64 | - 0.11 | | Nasdaq Composite Index | ^IXIC | 5,098.24 | - 3.57 | - 0.07 | | NYSE Composite Index | ^NYA | 10,198.37 | - 106.16 | - 1.03 | | Russell 2000 Index | ^RUT | 1,159.40 | - 4.90 | - 0.42 | | S&P 100 | ^OEX | 921.18 | - 6.58 | - 0.71 | | S&P 500 | ^GSPC | 2,063.59 | - 13.48 | - 0.65 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 09, 2015 3:11 pm | |
| Wednesday, December 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,169.83 | - 7.20 | - 0.33 | | Dow Jones Industrial Average | ^DJI | 17,492.30 | - 75.70 | - 0.43 | | Dow Jones Transportation Average | ^DJT | 7,627.91 | - 35.33 | - 0.46 | | Dow Jones Utilities Index | ^DJU | 561.65 | - 0.61 | - 0.11 | | Nasdaq Composite Index | ^IXIC | 5,022.87 | - 75.38 | - 1.47 | | NYSE Composite Index | ^NYA | 10,162.37 | - 36.01 | - 1.35 | | Russell 2000 Index | ^RUT | 1,145.87 | - 13.53 | - 1.17 | | S&P 100 | ^OEX | 914.38 | - 6.80 | - 0.74 | | S&P 500 | ^GSPC | 2,047.62 | - 15.97 | - 0.77 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 10, 2015 2:50 pm | |
| Thursday, December 10, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,158.45 | - 11.38 | - 0.52 | | Dow Jones Industrial Average | ^DJI | 17,574.47 | + 82.45 | +0.47 | | Dow Jones Transportation Average | ^DJT | 7,671.47 | + 43.56 | +0.57 | | Dow Jones Utilities Index | ^DJU | 552.56 | - 9.09 | - 1.62 | | Nasdaq Composite Index | ^IXIC | 5,045.17 | + 22.31 | +0.44 | | NYSE Composite Index | ^NYA | 10,172.04 | + 9.68 | +0.10 | | Russell 2000 Index | ^RUT | 1,149.02 | + 3.15 | +0.28 | | S&P 100 | ^OEX | 916.84 | + 2.46 | +0.27 | | S&P 500 | ^GSPC | 2,052.23 | + 4.61 | +0.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 11, 2015 11:09 pm | |
| Friday, December 11, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,105.01 | - 53.44 | - 2.48 | | Dow Jones Industrial Average | ^DJI | 17,265.21 | - 309.54 | - 1.76 | | Dow Jones Transportation Average | ^DJT | 7,534.64 | - 146.83 | - 1.91 | | Dow Jones Utilities Index | ^DJU | 551.13 | - 1.43 | - 1.91 | | Nasdaq Composite Index | ^IXIC | 4,933.47 | - 111.71 | - 2.21 | | NYSE Composite Index | ^NYA | 9,976.65 | - 195.39 | - 1.92 | | Russell 2000 Index | ^RUT | 1,123.61 | - 25.42 | - 2.21 | | S&P 100 | ^OEX | 898.49 | - 18.35 | - 2.00 | | S&P 500 | ^GSPC | 2,012.37 | - 39.86 | - 1.94 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 14, 2015 10:12 pm | |
| Monday, December 14, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,109.86 | + 4.85 | +0.23 | | Dow Jones Industrial Average | ^DJI | 17,368.50 | +103.29 | +0.60 | | Dow Jones Transportation Average | ^DJT | 7,489.64 | - 35.00 | - 0.47 | | Dow Jones Utilities Index | ^DJU | 553.88 | + 2.75 | +0.60 | | Nasdaq Composite Index | ^IXIC | 4,952.23 | + 18.76 | +0.38 | | NYSE Composite Index | ^NYA | 9,986.76 | + 10.11 | +0.10 | | Russell 2000 Index | ^RUT | 1,115.86 | - 7.75 | - 0.69 | | S&P 100 | ^OEX | 904.43 | + 5.94 | +0.66 | | S&P 500 | ^GSPC | 2,021.94 | + 9.57 | +0.48 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 15, 2015 3:46 pm | |
| Tuesday, December 15, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,124.44 | + 14.57 | +0.69 | | Dow Jones Industrial Average | ^DJI | 17,524.91 | +156.41 | +0.90 | | Dow Jones Transportation Average | ^DJT | 7,551.25 | + 61.61 | +0.82 | | Dow Jones Utilities Index | ^DJU | 558.87 | + 4.99 | +0.90 | | Nasdaq Composite Index | ^IXIC | 4,995.36 | + 43.13 | +0.87 | | NYSE Composite Index | ^NYA | 10,110.94 | +124.18 | +1.24 | | Russell 2000 Index | ^RUT | 1,131.55 | + 15.69 | +1.41 | | S&P 100 | ^OEX | 914.09 | + 9.66 | +1.07 | | S&P 500 | ^GSPC | 2,043.41 | + 21.47 | +1.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 16, 2015 3:46 pm | |
| Wednesday, December 16, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,153.11 | + 28.67 | +1.35 | | Dow Jones Industrial Average | ^DJI | 17,749.09 | +224.18 | +1.28 | | Dow Jones Transportation Average | ^DJT | 7,687.00 | +135.75 | +1.80 | | Dow Jones Utilities Index | ^DJU | 574.11 | + 15.24 | +2.73 | | Nasdaq Composite Index | ^IXIC | 5,071.13 | + 75.77 | +1.52 | | NYSE Composite Index | ^NYA | 10,267.83 | +156.89 | +1.55 | | Russell 2000 Index | ^RUT | 1,148.97 | + 17.42 | +1.54 | | S&P 100 | ^OEX | 927.77 | + 13.68 | +1.50 | | S&P 500 | ^GSPC | 2,073.07 | + 29.66 | +1.45 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 17, 2015 7:29 pm | |
| Thursday, December 17, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,118.34 | - 34.77 | - 1.61 | | Dow Jones Industrial Average | ^DJI | 17,495.84 | - 253.25 | - 1.43 | | Dow Jones Transportation Average | ^DJT | 7,533.384 | - 153.62 | - 2.00 | | Dow Jones Utilities Index | ^DJU | 574.79 | + 0.68 | +0.12 | | Nasdaq Composite Index | ^IXIC | 5,002.55 | - 68.58 | - 1.35 | | NYSE Composite Index | ^NYA | 10,112.63 | - 155.20 | - 1.51 | | Russell 2000 Index | ^RUT | 1,135.36 | - 13.61 | - 1.18 | | S&P 100 | ^OEX | 913.77 | - 14.00 | - 1.51 | | S&P 500 | ^GSPC | 2,041.89 | - 31.18 | - 1.50 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 18, 2015 6:15 pm | |
| Friday, December 18, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,104.97 | - 13.37 | - 0.63 | | Dow Jones Industrial Average | ^DJI | 17,128.55 | - 367.29 | - 2.10 | | Dow Jones Transportation Average | ^DJT | 7,364.04 | - 169.34 | - 2.25 | | Dow Jones Utilities Index | ^DJU | 567.94 | - 6.85 | - 1.19 | | Nasdaq Composite Index | ^IXIC | 4,923.08 | - 79.47 | - 1.59 | | NYSE Composite Index | ^NYA | 9,967.64 | - 144.99 | - 1.43 | | Russell 2000 Index | ^RUT | 1,121.02 | - 14.34 | - 1.26 | | S&P 100 | ^OEX | 896.05 | - 17.72 | - 1.94 | | S&P 500 | ^GSPC | 2,005.55 | - 36.34 | - 1.78 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 21, 2015 10:38 pm | |
| Monday, December 21, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,107.16 | + 2.19 | +0.10 | | Dow Jones Industrial Average | ^DJI | 17,251.62 | +123.07 | +0.72 | | Dow Jones Transportation Average | ^DJT | 7,415.39 | + 51.35 | +0.70 | | Dow Jones Utilities Index | ^DJU | 567.45 | - 0.49 | - 0.09 | | Nasdaq Composite Index | ^IXIC | 4,968.92 | + 45.84 | +0.93 | | NYSE Composite Index | ^NYA | 10,023.03 | + 55.38 | +0.56 | | Russell 2000 Index | ^RUT | 1,127.74 | + 6.72 | +0.60 | | S&P 100 | ^OEX | 902.97 | + 6.92 | +0.77 | | S&P 500 | ^GSPC | 2,021.15 | + 15.60 | +0.78 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 22, 2015 3:54 pm | |
| Tuesday, December 22, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,124.09 | + 16.93 | +0.80 | | Dow Jones Industrial Average | ^DJI | 17,417.27 | +165.65 | +0.96 | | Dow Jones Transportation Average | ^DJT | 7,526.77 | +111.38 | +1.50 | | Dow Jones Utilities Index | ^DJU | 572.50 | + 5.05 | +0.89 | | Nasdaq Composite Index | ^IXIC | 5,001.11 | + 32.19 | +0.65 | | NYSE Composite Index | ^NYA | 10,112.40 | + 89.37 | +0.89 | | Russell 2000 Index | ^RUT | 1,137.69 | + 9.94 | +0.88 | | S&P 100 | ^OEX | 910.44 | + 7.47 | +0.83 | | S&P 500 | ^GSPC | 2,038.97 | + 17.82 | +0.88 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 23, 2015 10:35 pm | |
| Wednesday, December 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,177.53 | + 53.45 | +2.52 | | Dow Jones Industrial Average | ^DJI | 17,602.61 | +185.34 | +1.06 | | Dow Jones Transportation Average | ^DJT | 7,610.49 | + 83.72 | +1.11 | | Dow Jones Utilities Index | ^DJU | 581.01 | + 8.51 | +1.49 | | Nasdaq Composite Index | ^IXIC | 5,045.93 | + 44.82 | +0.90 | | NYSE Composite Index | ^NYA | 10,276.28 | +163.88 | +1.62 | | Russell 2000 Index | ^RUT | 1,152.82 | + 15.13 | +1.33 | | S&P 100 | ^OEX | 920.75 | + 10.31 | +1.13 | | S&P 500 | ^GSPC | 2,064.29 | + 25.32 | +1.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 24, 2015 12:09 pm | |
| Thursday, December 24, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,178.63 | + 1.10 | +0.05 | | Dow Jones Industrial Average | ^DJI | 17,552.17 | - 50.44 | - 0.29 | | Dow Jones Transportation Average | ^DJT | 7,622.61 | + 12.12 | +0.16 | | Dow Jones Utilities Index | ^DJU | 581.02 | + 0.01 | +0.00 | | Nasdaq Composite Index | ^IXIC | 5,048.49 | + 2.56 | +0.05 | | NYSE Composite Index | ^NYA | 10,258.55 | - 2.56 | - 0.05 | | Russell 2000 Index | ^RUT | 1,154.76 | + 1.94 | +0.17 | | S&P 100 | ^OEX | 918.84 | - 1.91 | - 0.21 | | S&P 500 | ^GSPC | 2,060.99 | - 3.30 | - 0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 28, 2015 3:10 pm | |
| Monday, December 28, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,165.93 | - 12.72 | - 0.58 | | Dow Jones Industrial Average | ^DJI | 17,528.27 | - 23.90 | - 0.14 | | Dow Jones Transportation Average | ^DJT | 7,566.70 | - 55.91 | - 0.73 | | Dow Jones Utilities Index | ^DJU | 582.40 | + 1.38 | +0.24 | | Nasdaq Composite Index | ^IXIC | 5,040.99 | - 7.51 | - 0.15 | | NYSE Composite Index | ^NYA | 10,217.41 | - 41.14 | - 0.40 | | Russell 2000 Index | ^RUT | 1,148.21 | - 6.54 | - 0.57 | | S&P 100 | ^OEX | 917.15 | - 1.69 | - 0.18 | | S&P 500 | ^GSPC | 2,056.50 | - 4.49 | - 0.22 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
