OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 18 ... 32, 33, 34, 35, 36, 37  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Nov 17, 2017 5:56 pm

Major Indices

Friday, November 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,601.48+    7.54+0.29
Dow Jones Industrial Average^DJI23,358.24- 100.12- 0.43
Dow Jones Transportation Average^DJT  9,483.09- 110.00- 1.15
Dow Jones Utilities Index^DJU     758.08-     6.11- 0.80
Nasdaq Composite Index^IXIC  6,782.79-   10.50- 0.15
NYSE Composite Index^NYA12,302.89-     0.39- 0.00
Russell 2000 Index^RUT  1,492.82+    5.94+0.40
S&P 100^OEX  1,135.35-     4.56- 0.40
S&P 500^GSPC  2,578.85-     6.79- 0.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 20, 2017 9:25 pm

Major Indices

Monday, November 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,577.32-   24.15- 0.93
Dow Jones Industrial Average^DJI23,430.33+  72.09+0.31
Dow Jones Transportation Average^DJT  9,521.95+  38.86+0.41
Dow Jones Utilities Index^DJU     755.96-     2.12- 0.28
Nasdaq Composite Index^IXIC  6,790.71+    7.92+0.12
NYSE Composite Index^NYA12,320.77+  17.88+0.15
Russell 2000 Index^RUT  1,503.40+  10.57+0.71
S&P 100^OEX  1,136.20+    0.85+0.07
S&P 500^GSPC  2,582.14+    3.29+0.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 21, 2017 7:36 pm

Major Indices

Tueday, November 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.95+  10.62+0.41
Dow Jones Industrial Average^DJI23,590.83+160.50+0.69
Dow Jones Transportation Average^DJT  9,614.72+  92.77+0.97
Dow Jones Utilities Index^DJU     757.97+    2.01+0.27
Nasdaq Composite Index^IXIC  6,862.48+  71.76+1.06
NYSE Composite Index^NYA12,385.88+  65.11+0.53
Russell 2000 Index^RUT  1,518.89+  15.49+1.03
S&P 100^OEX  1,144.85+    8.65+0.76
S&P 500^GSPC  2,599.03+  16.89+0.65
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 22, 2017 8:47 pm

Major Indices

Wednesday, November 22, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,600.14+  12.20+0.47
Dow Jones Industrial Average^DJI23,526.18-   64.25- 0.27
Dow Jones Transportation Average^DJT  9,626.66+  11.94+0.12
Dow Jones Utilities Index^DJU     757.73-     0.24- 0.03
Nasdaq Composite Index^IXIC  6,867.36+    4.88+0.07
NYSE Composite Index^NYA12,390.83+    4.95+0.04
Russell 2000 Index^RUT  1,516.76-     2.13- 0.14
S&P 100^OEX  1,144.50-     0.35- 0.03
S&P 500^GSPC  2,597.08-     1.95- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Nov 24, 2017 4:21 pm

Major Indices

Friday, November 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,604.13+    3.99+0.15
Dow Jones Industrial Average^DJI23,557.99+  31.81+0.14
Dow Jones Transportation Average^DJT  9,620.20-     6.46- 0.07
Dow Jones Utilities Index^DJU     759.07+    1.34+0.18
Nasdaq Composite Index^IXIC  6,889.16+  21.80+0.32
NYSE Composite Index^NYA12,421.94+  31.11+0.25
Russell 2000 Index^RUT  1,519.16+    2.40+0.16
S&P 100^OEX  1,146.98+    2.48+0.22
S&P 500^GSPC  2,602.42+    5.34+0.21
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 27, 2017 9:34 pm

Major Indices

Monday, November 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,585.10-   19.03- 0.73
Dow Jones Industrial Average^DJI23,580.78+  22.79+0.10
Dow Jones Transportation Average^DJT  9,595.23-   24.97- 0.26
Dow Jones Utilities Index^DJU     762.54+    3.47+0.46
Nasdaq Composite Index^IXIC  6,878.52-   10.64- 0.15
NYSE Composite Index^NYA12,390.78-   31.15- 0.25
Russell 2000 Index^RUT  1,513.31-     5.85- 0.39
S&P 100^OEX  1,147.11+    0.13+0.01
S&P 500^GSPC  2,601.42-     1.00- 0.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 28, 2017 7:38 pm

Major Indices

Monday, November 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,595.86+  10.76+0.42
Dow Jones Industrial Average^DJI23,836.71+255.93+1.09
Dow Jones Transportation Average^DJT  9,754.03+158.80+1.65
Dow Jones Utilities Index^DJU     766.06+    3.52+0.46
Nasdaq Composite Index^IXIC  6,912.36+  33.84+0.49
NYSE Composite Index^NYA12,520.23+129.45+1.04
Russell 2000 Index^RUT  1,536.43+  23.12+1.53
S&P 100^OEX  1,158.57+  11.46+1.00
S&P 500^GSPC  2,627.04+  25.62+0.98
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 29, 2017 5:24 pm

Major Indices

Tuesday, November 29, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,592.27-     3.59- 0.14
Dow Jones Industrial Average^DJI23,940.68+103.97+0.44
Dow Jones Transportation Average^DJT10,076.38+322.35+3.30
Dow Jones Utilities Index^DJU     767.55+    1.49+0.19
Nasdaq Composite Index^IXIC  6,824.39-   87.97- 1.27
NYSE Composite Index^NYA12,561.30+  41.07+0.33
Russell 2000 Index^RUT  1,542.30+    5.86+0.38
S&P 100^OEX  1,158.25-     0.32- 0.03
S&P 500^GSPC  2,626.07-     0.97- 0.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Nov 30, 2017 8:06 pm

Major Indices

Wednesday, November 30, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,607.34+  15.07+0.58
Dow Jones Industrial Average^DJI24,272.35+331.67+1.39
Dow Jones Transportation Average^DJT10,274.77+198.39+1.97
Dow Jones Utilities Index^DJU     770.39+    2.84+0.37
Nasdaq Composite Index^IXIC  6,873.97+  49.58+0.73
NYSE Composite Index^NYA12,627.80+  66.48+0.53
Russell 2000 Index^RUT  1,544.14+    1.84+0.12
S&P 100^OEX  1,167.79+    9.54+0.82
S&P 500^GSPC  2,647.58+  21.51+0.82
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 01, 2017 7:18 pm

Major Indices

Friday, December 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,614.10+    6.76+0.26
Dow Jones Industrial Average^DJI24,231.59-   40.76- 0.17
Dow Jones Transportation Average^DJT10,186.63-   88.14- 0.86
Dow Jones Utilities Index^DJU     767.16-     3.23- 0.42
Nasdaq Composite Index^IXIC  6,847.59-   26.39- 0.38
NYSE Composite Index^NYA12,614.56-   13.23- 0.10
Russell 2000 Index^RUT  1,537.02-     7.12- 0.46
S&P 100^OEX  1,166.19-     1.60- 0.14
S&P 500^GSPC  2,642.22-     5.36- 0.20
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 04, 2017 9:14 pm

Major Indices

Monday, December 4, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,608.87-     5.23- 0.20
Dow Jones Industrial Average^DJI24,290.06+  58.46+0.24
Dow Jones Transportation Average^DJT10,368.58+181.95+1.79
Dow Jones Utilities Index^DJU     762.72-     4.44- 0.58
Nasdaq Composite Index^IXIC  6,775.37-   72.22- 1.05
NYSE Composite Index^NYA12,634.89+  20.33+0.16
Russell 2000 Index^RUT  1,532.41-   11.73- 0.76
S&P 100^OEX  1,165.99-     0.20- 0.02
S&P 500^GSPC  2,639.44-     2.78- 0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 05, 2017 10:24 pm

Major Indices

Tuesday, December 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,590.08-   18.79- 0.72
Dow Jones Industrial Average^DJI24,180.64- 109.41- 0.45
Dow Jones Transportation Average^DJT10,229.03- 139.55- 1.35
Dow Jones Utilities Index^DJU     750.62-   12.10- 1.59
Nasdaq Composite Index^IXIC  6,762.21-   13.15- 0.19
NYSE Composite Index^NYA12,567.16-   67.73- 0.54
Russell 2000 Index^RUT  1,516.76-   20.26- 1.32
S&P 100^OEX  1,162.64-     3.35- 0.29
S&P 500^GSPC  2,629.57-     9.87- 0.37
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 06, 2017 5:47 pm

Major Indices

Wednesday, December 6, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.92-   27.16- 1.05
Dow Jones Industrial Average^DJI24,140.91-   39.73- 0.16
Dow Jones Transportation Average^DJT10,227.81-     1.22- 0.01
Dow Jones Utilities Index^DJU     753.13+    2.51+0.33
Nasdaq Composite Index^IXIC  6,776.38+  14.16+0.21
NYSE Composite Index^NYA12,532.43-   34.73- 0.28
Russell 2000 Index^RUT  1,508.88-   23.53- 1.54
S&P 100^OEX  1,162.51-     0.13- 0.01
S&P 500^GSPC  2,629.27-     0.30- 0.01
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 07, 2017 10:37 pm

Major Indices

Thursday, December 7, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,563.05+    0.13+0.01
Dow Jones Industrial Average^DJI24,211.48+  70.57+0.29
Dow Jones Transportation Average^DJT10,361.39+133.58+1.31
Dow Jones Utilities Index^DJU     755.18+    2.05+0.27
Nasdaq Composite Index^IXIC  6,812.84+  36.47+0.54
NYSE Composite Index^NYA12,568.98+  36.55+0.29
Russell 2000 Index^RUT  1,520.47+    3.71+0.24
S&P 100^OEX  1,164.60+    2.09+0.18
S&P 500^GSPC  2,636.98+    7.71+0.29
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Dec 09, 2017 12:54 am

Major Indices

Friday, December 8, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,566.82+    3.77+0.15
Dow Jones Industrial Average^DJI24,329.16+117.68+0.49
Dow Jones Transportation Average^DJT10,402.51+  41.12+0.40
Dow Jones Utilities Index^DJU     757.69+    2.51+0.33
Nasdaq Composite Index^IXIC  6,840.08+  27.24+0.40
NYSE Composite Index^NYA12,643.06+  74.08+0.59
Russell 2000 Index^RUT  1,521.72+    1.26+0.08
S&P 100^OEX  1,170.82+    6.22+0.53
S&P 500^GSPC  2,651.50+  14.52+0.55
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 11, 2017 4:46 pm

Major Indices

Monday, December 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,568.79+    1.97+0.08
Dow Jones Industrial Average^DJI24,386.03+  56.87+0.23
Dow Jones Transportation Average^DJT10,370.83-   31.68- 0.30
Dow Jones Utilities Index^DJU     762.59+    4.90+0.65
Nasdaq Composite Index^IXIC  6,875.08+  35.00+0.51
NYSE Composite Index^NYA12,668.22+  25.16+0.20
Russell 2000 Index^RUT  1,519.84-     1.88- 0.12
S&P 100^OEX  1,176.45+    5.63+0.48
S&P 500^GSPC  2,659.79+    8.49+0.32
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 13, 2017 5:08 am

Major Indices

Tuesday, December 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.40-     6.39- 0.25
Dow Jones Industrial Average^DJI24,504.80+118.77+0.49
Dow Jones Transportation Average^DJT10,367.91-     2.92- 0.03
Dow Jones Utilities Index^DJU     748.31-   14.28- 1.87
Nasdaq Composite Index^IXIC  6,862.32-   12.76- 0.19
NYSE Composite Index^NYA12,697.78+  29.57+0.23
Russell 2000 Index^RUT  1,516.12-     3.72- 0.24
S&P 100^OEX  1,180.47+    4.02+0.34
S&P 500^GSPC  2,664.11+    4.12+0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 13, 2017 5:00 pm

Major Indices

Wednesday, December 13, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,560.70-     1.69- 0.07
Dow Jones Industrial Average^DJI24,585.43+  80.63+0.33
Dow Jones Transportation Average^DJT10,398.98+  31.07+0.30
Dow Jones Utilities Index^DJU     750.50+    2.19+0.29
Nasdaq Composite Index^IXIC  6,875.80+  13.48+0.20
NYSE Composite Index^NYA12,699.49+    1.71+0.01
Russell 2000 Index^RUT  1,524.45+    8.33+0.55
S&P 100^OEX  1,180.24-     0.23- 0.02
S&P 500^GSPC  2,662.85-     1.26- 0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 14, 2017 11:33 pm

Major Indices

Thursday, December 14, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,559.79-     0.91- 0.04
Dow Jones Industrial Average^DJI24,508.66-   76.77- 0.31
Dow Jones Transportation Average^DJT10,327.95-   71.03- 0.68
Dow Jones Utilities Index^DJU     750.57+    0.07+0.01
Nasdaq Composite Index^IXIC  6,856.53-   19.27- 0.28
NYSE Composite Index^NYA12,629.07-   70.41- 0.55
Russell 2000 Index^RUT  1,506.95-   17.50- 1.15
S&P 100^OEX  1,176.55-     3.69- 0.31
S&P 500^GSPC  2,652.01-   10.84- 0.41
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 15, 2017 10:18 pm

Major Indices

Friday, December 15, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,553.65-     6.14- 0.24
Dow Jones Industrial Average^DJI24,651.74+143.08+0.58
Dow Jones Transportation Average^DJT10,393.01+  65.06+0.63
Dow Jones Utilities Index^DJU     753.38+    2.81+0.37
Nasdaq Composite Index^IXIC  6,936.58+  80.06+1.17
NYSE Composite Index^NYA12,699.68+  70.61+0.56
Russell 2000 Index^RUT  1,530.42+  23.47+1.56
S&P 100^OEX  1,186.68+  10.13+0.86
S&P 500^GSPC  2,675.81+  23.80+0.90
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 19, 2017 1:13 am

Major Indices

Monday, December 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,572.72+  19.07+0.75
Dow Jones Industrial Average^DJI24,792.20+140.46+0.57
Dow Jones Transportation Average^DJT10,522.26+129.25+1.24
Dow Jones Utilities Index^DJU     745.84-     7.54- 1.00
Nasdaq Composite Index^IXIC  6,994.76+  58.18+0.84
NYSE Composite Index^NYA12,785.82+  86.14+0.68
Russell 2000 Index^RUT  1,548.92+  18.50+1.21
S&P 100^OEX  1,192.22+    5.54+0.47
S&P 500^GSPC  2,690.16+  14.35+0.54
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 19, 2017 8:49 pm

Major Indices

Tuesday, December 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,573.71+    0.99+0.04
Dow Jones Industrial Average^DJI24,754.75-   37.45- 0.15
Dow Jones Transportation Average^DJT10,535.91+  13.65+0.13
Dow Jones Utilities Index^DJU     733.84-   12.00- 1.61
Nasdaq Composite Index^IXIC  6,983.85-   30.91- 0.44
NYSE Composite Index^NYA12,747.54-   38.28- 0.30
Russell 2000 Index^RUT  1,536.75-   12.17- 0.79
S&P 100^OEX  1,188.29-     3.93- 0.33
S&P 500^GSPC  2,681.47-     8.69- 0.32
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 21, 2017 12:38 am

Major Indices

Wednesday, December 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,571.47-     2.25- 0.09
Dow Jones Industrial Average^DJI24,726.65-   28.10- 0.11
Dow Jones Transportation Average^DJT10,628.74+  92.83+0.88
Dow Jones Utilities Index^DJU     728.98-     4.86- 0.66
Nasdaq Composite Index^IXIC  6,960.96-     2.89- 0.04
NYSE Composite Index^NYA12,747.55+    0.01+0.00
Russell 2000 Index^RUT  1,540.08+    3.33+0.22
S&P 100^OEX  1,186.57-     1.72- 0.14
S&P 500^GSPC  2,679.25-     2.22- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 21, 2017 9:40 pm

Major Indices

Thursday, December 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,602.68+  31.22+1.21
Dow Jones Industrial Average^DJI24,782.29+  55.64+0.23
Dow Jones Transportation Average^DJT10,629.71+    0.97+0.01
Dow Jones Utilities Index^DJU     719.23-     9.75- 1.34
Nasdaq Composite Index^IXIC  6,965.36+    4.40+0.06
NYSE Composite Index^NYA12,800.21+  52.66+0.41
Russell 2000 Index^RUT  1,547.11+    7.03+0.46
S&P 100^OEX  1,190.39+    3.82+0.32
S&P 500^GSPC  2,684.57+    5.32+0.20
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6089
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 22, 2017 6:35 pm

Major Indices

Friday, December 22, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,616.47+  13.78+0.53
Dow Jones Industrial Average^DJI24,754.06-   28.23- 0.11
Dow Jones Transportation Average^DJT10,674.97+  45.26+0.43
Dow Jones Utilities Index^DJU     721.05+    1.82+0.25
Nasdaq Composite Index^IXIC  6,959.96-     5.40- 0.08
NYSE Composite Index^NYA12,797.44-     2.77- 0.02
Russell 2000 Index^RUT  1,542.93-     4.18- 0.27
S&P 100^OEX  1,189.02-     1.37- 0.12
S&P 500^GSPC  2,683.34-     1.23- 0.05
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 33 of 37Go to page : Previous  1 ... 18 ... 32, 33, 34, 35, 36, 37  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: