OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1 ... 18 ... 32, 33, 34  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Nov 17, 2017 5:56 pm

Major Indices

Friday, November 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,601.48+    7.54+0.29
Dow Jones Industrial Average^DJI23,358.24- 100.12- 0.43
Dow Jones Transportation Average^DJT  9,483.09- 110.00- 1.15
Dow Jones Utilities Index^DJU     758.08-     6.11- 0.80
Nasdaq Composite Index^IXIC  6,782.79-   10.50- 0.15
NYSE Composite Index^NYA12,302.89-     0.39- 0.00
Russell 2000 Index^RUT  1,492.82+    5.94+0.40
S&P 100^OEX  1,135.35-     4.56- 0.40
S&P 500^GSPC  2,578.85-     6.79- 0.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 20, 2017 9:25 pm

Major Indices

Monday, November 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,577.32-   24.15- 0.93
Dow Jones Industrial Average^DJI23,430.33+  72.09+0.31
Dow Jones Transportation Average^DJT  9,521.95+  38.86+0.41
Dow Jones Utilities Index^DJU     755.96-     2.12- 0.28
Nasdaq Composite Index^IXIC  6,790.71+    7.92+0.12
NYSE Composite Index^NYA12,320.77+  17.88+0.15
Russell 2000 Index^RUT  1,503.40+  10.57+0.71
S&P 100^OEX  1,136.20+    0.85+0.07
S&P 500^GSPC  2,582.14+    3.29+0.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 21, 2017 7:36 pm

Major Indices

Tueday, November 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.95+  10.62+0.41
Dow Jones Industrial Average^DJI23,590.83+160.50+0.69
Dow Jones Transportation Average^DJT  9,614.72+  92.77+0.97
Dow Jones Utilities Index^DJU     757.97+    2.01+0.27
Nasdaq Composite Index^IXIC  6,862.48+  71.76+1.06
NYSE Composite Index^NYA12,385.88+  65.11+0.53
Russell 2000 Index^RUT  1,518.89+  15.49+1.03
S&P 100^OEX  1,144.85+    8.65+0.76
S&P 500^GSPC  2,599.03+  16.89+0.65
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 22, 2017 8:47 pm

Major Indices

Wednesday, November 22, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,600.14+  12.20+0.47
Dow Jones Industrial Average^DJI23,526.18-   64.25- 0.27
Dow Jones Transportation Average^DJT  9,626.66+  11.94+0.12
Dow Jones Utilities Index^DJU     757.73-     0.24- 0.03
Nasdaq Composite Index^IXIC  6,867.36+    4.88+0.07
NYSE Composite Index^NYA12,390.83+    4.95+0.04
Russell 2000 Index^RUT  1,516.76-     2.13- 0.14
S&P 100^OEX  1,144.50-     0.35- 0.03
S&P 500^GSPC  2,597.08-     1.95- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Nov 24, 2017 4:21 pm

Major Indices

Friday, November 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,604.13+    3.99+0.15
Dow Jones Industrial Average^DJI23,557.99+  31.81+0.14
Dow Jones Transportation Average^DJT  9,620.20-     6.46- 0.07
Dow Jones Utilities Index^DJU     759.07+    1.34+0.18
Nasdaq Composite Index^IXIC  6,889.16+  21.80+0.32
NYSE Composite Index^NYA12,421.94+  31.11+0.25
Russell 2000 Index^RUT  1,519.16+    2.40+0.16
S&P 100^OEX  1,146.98+    2.48+0.22
S&P 500^GSPC  2,602.42+    5.34+0.21
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 27, 2017 9:34 pm

Major Indices

Monday, November 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,585.10-   19.03- 0.73
Dow Jones Industrial Average^DJI23,580.78+  22.79+0.10
Dow Jones Transportation Average^DJT  9,595.23-   24.97- 0.26
Dow Jones Utilities Index^DJU     762.54+    3.47+0.46
Nasdaq Composite Index^IXIC  6,878.52-   10.64- 0.15
NYSE Composite Index^NYA12,390.78-   31.15- 0.25
Russell 2000 Index^RUT  1,513.31-     5.85- 0.39
S&P 100^OEX  1,147.11+    0.13+0.01
S&P 500^GSPC  2,601.42-     1.00- 0.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 28, 2017 7:38 pm

Major Indices

Monday, November 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,595.86+  10.76+0.42
Dow Jones Industrial Average^DJI23,836.71+255.93+1.09
Dow Jones Transportation Average^DJT  9,754.03+158.80+1.65
Dow Jones Utilities Index^DJU     766.06+    3.52+0.46
Nasdaq Composite Index^IXIC  6,912.36+  33.84+0.49
NYSE Composite Index^NYA12,520.23+129.45+1.04
Russell 2000 Index^RUT  1,536.43+  23.12+1.53
S&P 100^OEX  1,158.57+  11.46+1.00
S&P 500^GSPC  2,627.04+  25.62+0.98
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 29, 2017 5:24 pm

Major Indices

Tuesday, November 29, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,592.27-     3.59- 0.14
Dow Jones Industrial Average^DJI23,940.68+103.97+0.44
Dow Jones Transportation Average^DJT10,076.38+322.35+3.30
Dow Jones Utilities Index^DJU     767.55+    1.49+0.19
Nasdaq Composite Index^IXIC  6,824.39-   87.97- 1.27
NYSE Composite Index^NYA12,561.30+  41.07+0.33
Russell 2000 Index^RUT  1,542.30+    5.86+0.38
S&P 100^OEX  1,158.25-     0.32- 0.03
S&P 500^GSPC  2,626.07-     0.97- 0.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Nov 30, 2017 8:06 pm

Major Indices

Wednesday, November 30, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,607.34+  15.07+0.58
Dow Jones Industrial Average^DJI24,272.35+331.67+1.39
Dow Jones Transportation Average^DJT10,274.77+198.39+1.97
Dow Jones Utilities Index^DJU     770.39+    2.84+0.37
Nasdaq Composite Index^IXIC  6,873.97+  49.58+0.73
NYSE Composite Index^NYA12,627.80+  66.48+0.53
Russell 2000 Index^RUT  1,544.14+    1.84+0.12
S&P 100^OEX  1,167.79+    9.54+0.82
S&P 500^GSPC  2,647.58+  21.51+0.82
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 01, 2017 7:18 pm

Major Indices

Friday, December 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,614.10+    6.76+0.26
Dow Jones Industrial Average^DJI24,231.59-   40.76- 0.17
Dow Jones Transportation Average^DJT10,186.63-   88.14- 0.86
Dow Jones Utilities Index^DJU     767.16-     3.23- 0.42
Nasdaq Composite Index^IXIC  6,847.59-   26.39- 0.38
NYSE Composite Index^NYA12,614.56-   13.23- 0.10
Russell 2000 Index^RUT  1,537.02-     7.12- 0.46
S&P 100^OEX  1,166.19-     1.60- 0.14
S&P 500^GSPC  2,642.22-     5.36- 0.20
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 04, 2017 9:14 pm

Major Indices

Monday, December 4, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,608.87-     5.23- 0.20
Dow Jones Industrial Average^DJI24,290.06+  58.46+0.24
Dow Jones Transportation Average^DJT10,368.58+181.95+1.79
Dow Jones Utilities Index^DJU     762.72-     4.44- 0.58
Nasdaq Composite Index^IXIC  6,775.37-   72.22- 1.05
NYSE Composite Index^NYA12,634.89+  20.33+0.16
Russell 2000 Index^RUT  1,532.41-   11.73- 0.76
S&P 100^OEX  1,165.99-     0.20- 0.02
S&P 500^GSPC  2,639.44-     2.78- 0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 05, 2017 10:24 pm

Major Indices

Tuesday, December 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,590.08-   18.79- 0.72
Dow Jones Industrial Average^DJI24,180.64- 109.41- 0.45
Dow Jones Transportation Average^DJT10,229.03- 139.55- 1.35
Dow Jones Utilities Index^DJU     750.62-   12.10- 1.59
Nasdaq Composite Index^IXIC  6,762.21-   13.15- 0.19
NYSE Composite Index^NYA12,567.16-   67.73- 0.54
Russell 2000 Index^RUT  1,516.76-   20.26- 1.32
S&P 100^OEX  1,162.64-     3.35- 0.29
S&P 500^GSPC  2,629.57-     9.87- 0.37
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 06, 2017 5:47 pm

Major Indices

Wednesday, December 6, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.92-   27.16- 1.05
Dow Jones Industrial Average^DJI24,140.91-   39.73- 0.16
Dow Jones Transportation Average^DJT10,227.81-     1.22- 0.01
Dow Jones Utilities Index^DJU     753.13+    2.51+0.33
Nasdaq Composite Index^IXIC  6,776.38+  14.16+0.21
NYSE Composite Index^NYA12,532.43-   34.73- 0.28
Russell 2000 Index^RUT  1,508.88-   23.53- 1.54
S&P 100^OEX  1,162.51-     0.13- 0.01
S&P 500^GSPC  2,629.27-     0.30- 0.01
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 07, 2017 10:37 pm

Major Indices

Thursday, December 7, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,563.05+    0.13+0.01
Dow Jones Industrial Average^DJI24,211.48+  70.57+0.29
Dow Jones Transportation Average^DJT10,361.39+133.58+1.31
Dow Jones Utilities Index^DJU     755.18+    2.05+0.27
Nasdaq Composite Index^IXIC  6,812.84+  36.47+0.54
NYSE Composite Index^NYA12,568.98+  36.55+0.29
Russell 2000 Index^RUT  1,520.47+    3.71+0.24
S&P 100^OEX  1,164.60+    2.09+0.18
S&P 500^GSPC  2,636.98+    7.71+0.29
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Dec 09, 2017 12:54 am

Major Indices

Friday, December 8, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,566.82+    3.77+0.15
Dow Jones Industrial Average^DJI24,329.16+117.68+0.49
Dow Jones Transportation Average^DJT10,402.51+  41.12+0.40
Dow Jones Utilities Index^DJU     757.69+    2.51+0.33
Nasdaq Composite Index^IXIC  6,840.08+  27.24+0.40
NYSE Composite Index^NYA12,643.06+  74.08+0.59
Russell 2000 Index^RUT  1,521.72+    1.26+0.08
S&P 100^OEX  1,170.82+    6.22+0.53
S&P 500^GSPC  2,651.50+  14.52+0.55
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 11, 2017 4:46 pm

Major Indices

Monday, December 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,568.79+    1.97+0.08
Dow Jones Industrial Average^DJI24,386.03+  56.87+0.23
Dow Jones Transportation Average^DJT10,370.83-   31.68- 0.30
Dow Jones Utilities Index^DJU     762.59+    4.90+0.65
Nasdaq Composite Index^IXIC  6,875.08+  35.00+0.51
NYSE Composite Index^NYA12,668.22+  25.16+0.20
Russell 2000 Index^RUT  1,519.84-     1.88- 0.12
S&P 100^OEX  1,176.45+    5.63+0.48
S&P 500^GSPC  2,659.79+    8.49+0.32
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 13, 2017 5:08 am

Major Indices

Tuesday, December 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.40-     6.39- 0.25
Dow Jones Industrial Average^DJI24,504.80+118.77+0.49
Dow Jones Transportation Average^DJT10,367.91-     2.92- 0.03
Dow Jones Utilities Index^DJU     748.31-   14.28- 1.87
Nasdaq Composite Index^IXIC  6,862.32-   12.76- 0.19
NYSE Composite Index^NYA12,697.78+  29.57+0.23
Russell 2000 Index^RUT  1,516.12-     3.72- 0.24
S&P 100^OEX  1,180.47+    4.02+0.34
S&P 500^GSPC  2,664.11+    4.12+0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 13, 2017 5:00 pm

Major Indices

Wednesday, December 13, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,560.70-     1.69- 0.07
Dow Jones Industrial Average^DJI24,585.43+  80.63+0.33
Dow Jones Transportation Average^DJT10,398.98+  31.07+0.30
Dow Jones Utilities Index^DJU     750.50+    2.19+0.29
Nasdaq Composite Index^IXIC  6,875.80+  13.48+0.20
NYSE Composite Index^NYA12,699.49+    1.71+0.01
Russell 2000 Index^RUT  1,524.45+    8.33+0.55
S&P 100^OEX  1,180.24-     0.23- 0.02
S&P 500^GSPC  2,662.85-     1.26- 0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 14, 2017 11:33 pm

Major Indices

Thursday, December 14, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,559.79-     0.91- 0.04
Dow Jones Industrial Average^DJI24,508.66-   76.77- 0.31
Dow Jones Transportation Average^DJT10,327.95-   71.03- 0.68
Dow Jones Utilities Index^DJU     750.57+    0.07+0.01
Nasdaq Composite Index^IXIC  6,856.53-   19.27- 0.28
NYSE Composite Index^NYA12,629.07-   70.41- 0.55
Russell 2000 Index^RUT  1,506.95-   17.50- 1.15
S&P 100^OEX  1,176.55-     3.69- 0.31
S&P 500^GSPC  2,652.01-   10.84- 0.41
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 15, 2017 10:18 pm

Major Indices

Friday, December 15, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,553.65-     6.14- 0.24
Dow Jones Industrial Average^DJI24,651.74+143.08+0.58
Dow Jones Transportation Average^DJT10,393.01+  65.06+0.63
Dow Jones Utilities Index^DJU     753.38+    2.81+0.37
Nasdaq Composite Index^IXIC  6,936.58+  80.06+1.17
NYSE Composite Index^NYA12,699.68+  70.61+0.56
Russell 2000 Index^RUT  1,530.42+  23.47+1.56
S&P 100^OEX  1,186.68+  10.13+0.86
S&P 500^GSPC  2,675.81+  23.80+0.90
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 19, 2017 1:13 am

Major Indices

Monday, December 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,572.72+  19.07+0.75
Dow Jones Industrial Average^DJI24,792.20+140.46+0.57
Dow Jones Transportation Average^DJT10,522.26+129.25+1.24
Dow Jones Utilities Index^DJU     745.84-     7.54- 1.00
Nasdaq Composite Index^IXIC  6,994.76+  58.18+0.84
NYSE Composite Index^NYA12,785.82+  86.14+0.68
Russell 2000 Index^RUT  1,548.92+  18.50+1.21
S&P 100^OEX  1,192.22+    5.54+0.47
S&P 500^GSPC  2,690.16+  14.35+0.54
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 19, 2017 8:49 pm

Major Indices

Tuesday, December 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,573.71+    0.99+0.04
Dow Jones Industrial Average^DJI24,754.75-   37.45- 0.15
Dow Jones Transportation Average^DJT10,535.91+  13.65+0.13
Dow Jones Utilities Index^DJU     733.84-   12.00- 1.61
Nasdaq Composite Index^IXIC  6,983.85-   30.91- 0.44
NYSE Composite Index^NYA12,747.54-   38.28- 0.30
Russell 2000 Index^RUT  1,536.75-   12.17- 0.79
S&P 100^OEX  1,188.29-     3.93- 0.33
S&P 500^GSPC  2,681.47-     8.69- 0.32
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 21, 2017 12:38 am

Major Indices

Wednesday, December 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,571.47-     2.25- 0.09
Dow Jones Industrial Average^DJI24,726.65-   28.10- 0.11
Dow Jones Transportation Average^DJT10,628.74+  92.83+0.88
Dow Jones Utilities Index^DJU     728.98-     4.86- 0.66
Nasdaq Composite Index^IXIC  6,960.96-     2.89- 0.04
NYSE Composite Index^NYA12,747.55+    0.01+0.00
Russell 2000 Index^RUT  1,540.08+    3.33+0.22
S&P 100^OEX  1,186.57-     1.72- 0.14
S&P 500^GSPC  2,679.25-     2.22- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 21, 2017 9:40 pm

Major Indices

Thursday, December 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,602.68+  31.22+1.21
Dow Jones Industrial Average^DJI24,782.29+  55.64+0.23
Dow Jones Transportation Average^DJT10,629.71+    0.97+0.01
Dow Jones Utilities Index^DJU     719.23-     9.75- 1.34
Nasdaq Composite Index^IXIC  6,965.36+    4.40+0.06
NYSE Composite Index^NYA12,800.21+  52.66+0.41
Russell 2000 Index^RUT  1,547.11+    7.03+0.46
S&P 100^OEX  1,190.39+    3.82+0.32
S&P 500^GSPC  2,684.57+    5.32+0.20
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 22, 2017 6:35 pm

Major Indices

Friday, December 22, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,616.47+  13.78+0.53
Dow Jones Industrial Average^DJI24,754.06-   28.23- 0.11
Dow Jones Transportation Average^DJT10,674.97+  45.26+0.43
Dow Jones Utilities Index^DJU     721.05+    1.82+0.25
Nasdaq Composite Index^IXIC  6,959.96-     5.40- 0.08
NYSE Composite Index^NYA12,797.44-     2.77- 0.02
Russell 2000 Index^RUT  1,542.93-     4.18- 0.27
S&P 100^OEX  1,189.02-     1.37- 0.12
S&P 500^GSPC  2,683.34-     1.23- 0.05
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 33 of 34Go to page : Previous  1 ... 18 ... 32, 33, 34  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: