 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 17, 2017 3:56 pm | |
| Major Indices Friday, November 17, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,601.48 | + 7.54 | +0.29 | | Dow Jones Industrial Average | ^DJI | 23,358.24 | - 100.12 | - 0.43 | | Dow Jones Transportation Average | ^DJT | 9,483.09 | - 110.00 | - 1.15 | | Dow Jones Utilities Index | ^DJU | 758.08 | - 6.11 | - 0.80 | | Nasdaq Composite Index | ^IXIC | 6,782.79 | - 10.50 | - 0.15 | | NYSE Composite Index | ^NYA | 12,302.89 | - 0.39 | - 0.00 | | Russell 2000 Index | ^RUT | 1,492.82 | + 5.94 | +0.40 | | S&P 100 | ^OEX | 1,135.35 | - 4.56 | - 0.40 | | S&P 500 | ^GSPC | 2,578.85 | - 6.79 | - 0.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 20, 2017 7:25 pm | |
| Major Indices Monday, November 20, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,577.32 | - 24.15 | - 0.93 | | Dow Jones Industrial Average | ^DJI | 23,430.33 | + 72.09 | +0.31 | | Dow Jones Transportation Average | ^DJT | 9,521.95 | + 38.86 | +0.41 | | Dow Jones Utilities Index | ^DJU | 755.96 | - 2.12 | - 0.28 | | Nasdaq Composite Index | ^IXIC | 6,790.71 | + 7.92 | +0.12 | | NYSE Composite Index | ^NYA | 12,320.77 | + 17.88 | +0.15 | | Russell 2000 Index | ^RUT | 1,503.40 | + 10.57 | +0.71 | | S&P 100 | ^OEX | 1,136.20 | + 0.85 | +0.07 | | S&P 500 | ^GSPC | 2,582.14 | + 3.29 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 21, 2017 5:36 pm | |
| Major Indices Tueday, November 21, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,587.95 | + 10.62 | +0.41 | | Dow Jones Industrial Average | ^DJI | 23,590.83 | +160.50 | +0.69 | | Dow Jones Transportation Average | ^DJT | 9,614.72 | + 92.77 | +0.97 | | Dow Jones Utilities Index | ^DJU | 757.97 | + 2.01 | +0.27 | | Nasdaq Composite Index | ^IXIC | 6,862.48 | + 71.76 | +1.06 | | NYSE Composite Index | ^NYA | 12,385.88 | + 65.11 | +0.53 | | Russell 2000 Index | ^RUT | 1,518.89 | + 15.49 | +1.03 | | S&P 100 | ^OEX | 1,144.85 | + 8.65 | +0.76 | | S&P 500 | ^GSPC | 2,599.03 | + 16.89 | +0.65 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 22, 2017 6:47 pm | |
| Major Indices Wednesday, November 22, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,600.14 | + 12.20 | +0.47 | | Dow Jones Industrial Average | ^DJI | 23,526.18 | - 64.25 | - 0.27 | | Dow Jones Transportation Average | ^DJT | 9,626.66 | + 11.94 | +0.12 | | Dow Jones Utilities Index | ^DJU | 757.73 | - 0.24 | - 0.03 | | Nasdaq Composite Index | ^IXIC | 6,867.36 | + 4.88 | +0.07 | | NYSE Composite Index | ^NYA | 12,390.83 | + 4.95 | +0.04 | | Russell 2000 Index | ^RUT | 1,516.76 | - 2.13 | - 0.14 | | S&P 100 | ^OEX | 1,144.50 | - 0.35 | - 0.03 | | S&P 500 | ^GSPC | 2,597.08 | - 1.95 | - 0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 24, 2017 2:21 pm | |
| Major Indices Friday, November 24, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,604.13 | + 3.99 | +0.15 | | Dow Jones Industrial Average | ^DJI | 23,557.99 | + 31.81 | +0.14 | | Dow Jones Transportation Average | ^DJT | 9,620.20 | - 6.46 | - 0.07 | | Dow Jones Utilities Index | ^DJU | 759.07 | + 1.34 | +0.18 | | Nasdaq Composite Index | ^IXIC | 6,889.16 | + 21.80 | +0.32 | | NYSE Composite Index | ^NYA | 12,421.94 | + 31.11 | +0.25 | | Russell 2000 Index | ^RUT | 1,519.16 | + 2.40 | +0.16 | | S&P 100 | ^OEX | 1,146.98 | + 2.48 | +0.22 | | S&P 500 | ^GSPC | 2,602.42 | + 5.34 | +0.21 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 27, 2017 7:34 pm | |
| Major Indices Monday, November 27, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,585.10 | - 19.03 | - 0.73 | | Dow Jones Industrial Average | ^DJI | 23,580.78 | + 22.79 | +0.10 | | Dow Jones Transportation Average | ^DJT | 9,595.23 | - 24.97 | - 0.26 | | Dow Jones Utilities Index | ^DJU | 762.54 | + 3.47 | +0.46 | | Nasdaq Composite Index | ^IXIC | 6,878.52 | - 10.64 | - 0.15 | | NYSE Composite Index | ^NYA | 12,390.78 | - 31.15 | - 0.25 | | Russell 2000 Index | ^RUT | 1,513.31 | - 5.85 | - 0.39 | | S&P 100 | ^OEX | 1,147.11 | + 0.13 | +0.01 | | S&P 500 | ^GSPC | 2,601.42 | - 1.00 | - 0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 28, 2017 5:38 pm | |
| Major Indices Monday, November 28, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,595.86 | + 10.76 | +0.42 | | Dow Jones Industrial Average | ^DJI | 23,836.71 | +255.93 | +1.09 | | Dow Jones Transportation Average | ^DJT | 9,754.03 | +158.80 | +1.65 | | Dow Jones Utilities Index | ^DJU | 766.06 | + 3.52 | +0.46 | | Nasdaq Composite Index | ^IXIC | 6,912.36 | + 33.84 | +0.49 | | NYSE Composite Index | ^NYA | 12,520.23 | +129.45 | +1.04 | | Russell 2000 Index | ^RUT | 1,536.43 | + 23.12 | +1.53 | | S&P 100 | ^OEX | 1,158.57 | + 11.46 | +1.00 | | S&P 500 | ^GSPC | 2,627.04 | + 25.62 | +0.98 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 29, 2017 3:24 pm | |
| Major Indices Tuesday, November 29, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,592.27 | - 3.59 | - 0.14 | | Dow Jones Industrial Average | ^DJI | 23,940.68 | +103.97 | +0.44 | | Dow Jones Transportation Average | ^DJT | 10,076.38 | +322.35 | +3.30 | | Dow Jones Utilities Index | ^DJU | 767.55 | + 1.49 | +0.19 | | Nasdaq Composite Index | ^IXIC | 6,824.39 | - 87.97 | - 1.27 | | NYSE Composite Index | ^NYA | 12,561.30 | + 41.07 | +0.33 | | Russell 2000 Index | ^RUT | 1,542.30 | + 5.86 | +0.38 | | S&P 100 | ^OEX | 1,158.25 | - 0.32 | - 0.03 | | S&P 500 | ^GSPC | 2,626.07 | - 0.97 | - 0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Nov 30, 2017 6:06 pm | |
| Major Indices Wednesday, November 30, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,607.34 | + 15.07 | +0.58 | | Dow Jones Industrial Average | ^DJI | 24,272.35 | +331.67 | +1.39 | | Dow Jones Transportation Average | ^DJT | 10,274.77 | +198.39 | +1.97 | | Dow Jones Utilities Index | ^DJU | 770.39 | + 2.84 | +0.37 | | Nasdaq Composite Index | ^IXIC | 6,873.97 | + 49.58 | +0.73 | | NYSE Composite Index | ^NYA | 12,627.80 | + 66.48 | +0.53 | | Russell 2000 Index | ^RUT | 1,544.14 | + 1.84 | +0.12 | | S&P 100 | ^OEX | 1,167.79 | + 9.54 | +0.82 | | S&P 500 | ^GSPC | 2,647.58 | + 21.51 | +0.82 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 01, 2017 5:18 pm | |
| Major Indices Friday, December 1, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,614.10 | + 6.76 | +0.26 | | Dow Jones Industrial Average | ^DJI | 24,231.59 | - 40.76 | - 0.17 | | Dow Jones Transportation Average | ^DJT | 10,186.63 | - 88.14 | - 0.86 | | Dow Jones Utilities Index | ^DJU | 767.16 | - 3.23 | - 0.42 | | Nasdaq Composite Index | ^IXIC | 6,847.59 | - 26.39 | - 0.38 | | NYSE Composite Index | ^NYA | 12,614.56 | - 13.23 | - 0.10 | | Russell 2000 Index | ^RUT | 1,537.02 | - 7.12 | - 0.46 | | S&P 100 | ^OEX | 1,166.19 | - 1.60 | - 0.14 | | S&P 500 | ^GSPC | 2,642.22 | - 5.36 | - 0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 04, 2017 7:14 pm | |
| Major Indices Monday, December 4, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,608.87 | - 5.23 | - 0.20 | | Dow Jones Industrial Average | ^DJI | 24,290.06 | + 58.46 | +0.24 | | Dow Jones Transportation Average | ^DJT | 10,368.58 | +181.95 | +1.79 | | Dow Jones Utilities Index | ^DJU | 762.72 | - 4.44 | - 0.58 | | Nasdaq Composite Index | ^IXIC | 6,775.37 | - 72.22 | - 1.05 | | NYSE Composite Index | ^NYA | 12,634.89 | + 20.33 | +0.16 | | Russell 2000 Index | ^RUT | 1,532.41 | - 11.73 | - 0.76 | | S&P 100 | ^OEX | 1,165.99 | - 0.20 | - 0.02 | | S&P 500 | ^GSPC | 2,639.44 | - 2.78 | - 0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 05, 2017 8:24 pm | |
| Major Indices Tuesday, December 5, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,590.08 | - 18.79 | - 0.72 | | Dow Jones Industrial Average | ^DJI | 24,180.64 | - 109.41 | - 0.45 | | Dow Jones Transportation Average | ^DJT | 10,229.03 | - 139.55 | - 1.35 | | Dow Jones Utilities Index | ^DJU | 750.62 | - 12.10 | - 1.59 | | Nasdaq Composite Index | ^IXIC | 6,762.21 | - 13.15 | - 0.19 | | NYSE Composite Index | ^NYA | 12,567.16 | - 67.73 | - 0.54 | | Russell 2000 Index | ^RUT | 1,516.76 | - 20.26 | - 1.32 | | S&P 100 | ^OEX | 1,162.64 | - 3.35 | - 0.29 | | S&P 500 | ^GSPC | 2,629.57 | - 9.87 | - 0.37 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 06, 2017 3:47 pm | |
| Major Indices Wednesday, December 6, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,562.92 | - 27.16 | - 1.05 | | Dow Jones Industrial Average | ^DJI | 24,140.91 | - 39.73 | - 0.16 | | Dow Jones Transportation Average | ^DJT | 10,227.81 | - 1.22 | - 0.01 | | Dow Jones Utilities Index | ^DJU | 753.13 | + 2.51 | +0.33 | | Nasdaq Composite Index | ^IXIC | 6,776.38 | + 14.16 | +0.21 | | NYSE Composite Index | ^NYA | 12,532.43 | - 34.73 | - 0.28 | | Russell 2000 Index | ^RUT | 1,508.88 | - 23.53 | - 1.54 | | S&P 100 | ^OEX | 1,162.51 | - 0.13 | - 0.01 | | S&P 500 | ^GSPC | 2,629.27 | - 0.30 | - 0.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 07, 2017 8:37 pm | |
| Major Indices Thursday, December 7, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,563.05 | + 0.13 | +0.01 | | Dow Jones Industrial Average | ^DJI | 24,211.48 | + 70.57 | +0.29 | | Dow Jones Transportation Average | ^DJT | 10,361.39 | +133.58 | +1.31 | | Dow Jones Utilities Index | ^DJU | 755.18 | + 2.05 | +0.27 | | Nasdaq Composite Index | ^IXIC | 6,812.84 | + 36.47 | +0.54 | | NYSE Composite Index | ^NYA | 12,568.98 | + 36.55 | +0.29 | | Russell 2000 Index | ^RUT | 1,520.47 | + 3.71 | +0.24 | | S&P 100 | ^OEX | 1,164.60 | + 2.09 | +0.18 | | S&P 500 | ^GSPC | 2,636.98 | + 7.71 | +0.29 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 08, 2017 10:54 pm | |
| Major Indices Friday, December 8, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,566.82 | + 3.77 | +0.15 | | Dow Jones Industrial Average | ^DJI | 24,329.16 | +117.68 | +0.49 | | Dow Jones Transportation Average | ^DJT | 10,402.51 | + 41.12 | +0.40 | | Dow Jones Utilities Index | ^DJU | 757.69 | + 2.51 | +0.33 | | Nasdaq Composite Index | ^IXIC | 6,840.08 | + 27.24 | +0.40 | | NYSE Composite Index | ^NYA | 12,643.06 | + 74.08 | +0.59 | | Russell 2000 Index | ^RUT | 1,521.72 | + 1.26 | +0.08 | | S&P 100 | ^OEX | 1,170.82 | + 6.22 | +0.53 | | S&P 500 | ^GSPC | 2,651.50 | + 14.52 | +0.55 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 11, 2017 2:46 pm | |
| Major Indices Monday, December 11, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,568.79 | + 1.97 | +0.08 | | Dow Jones Industrial Average | ^DJI | 24,386.03 | + 56.87 | +0.23 | | Dow Jones Transportation Average | ^DJT | 10,370.83 | - 31.68 | - 0.30 | | Dow Jones Utilities Index | ^DJU | 762.59 | + 4.90 | +0.65 | | Nasdaq Composite Index | ^IXIC | 6,875.08 | + 35.00 | +0.51 | | NYSE Composite Index | ^NYA | 12,668.22 | + 25.16 | +0.20 | | Russell 2000 Index | ^RUT | 1,519.84 | - 1.88 | - 0.12 | | S&P 100 | ^OEX | 1,176.45 | + 5.63 | +0.48 | | S&P 500 | ^GSPC | 2,659.79 | + 8.49 | +0.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 13, 2017 3:08 am | |
| Major Indices Tuesday, December 12, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,562.40 | - 6.39 | - 0.25 | | Dow Jones Industrial Average | ^DJI | 24,504.80 | +118.77 | +0.49 | | Dow Jones Transportation Average | ^DJT | 10,367.91 | - 2.92 | - 0.03 | | Dow Jones Utilities Index | ^DJU | 748.31 | - 14.28 | - 1.87 | | Nasdaq Composite Index | ^IXIC | 6,862.32 | - 12.76 | - 0.19 | | NYSE Composite Index | ^NYA | 12,697.78 | + 29.57 | +0.23 | | Russell 2000 Index | ^RUT | 1,516.12 | - 3.72 | - 0.24 | | S&P 100 | ^OEX | 1,180.47 | + 4.02 | +0.34 | | S&P 500 | ^GSPC | 2,664.11 | + 4.12 | +0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 13, 2017 3:00 pm | |
| Major Indices Wednesday, December 13, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,560.70 | - 1.69 | - 0.07 | | Dow Jones Industrial Average | ^DJI | 24,585.43 | + 80.63 | +0.33 | | Dow Jones Transportation Average | ^DJT | 10,398.98 | + 31.07 | +0.30 | | Dow Jones Utilities Index | ^DJU | 750.50 | + 2.19 | +0.29 | | Nasdaq Composite Index | ^IXIC | 6,875.80 | + 13.48 | +0.20 | | NYSE Composite Index | ^NYA | 12,699.49 | + 1.71 | +0.01 | | Russell 2000 Index | ^RUT | 1,524.45 | + 8.33 | +0.55 | | S&P 100 | ^OEX | 1,180.24 | - 0.23 | - 0.02 | | S&P 500 | ^GSPC | 2,662.85 | - 1.26 | - 0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 14, 2017 9:33 pm | |
| Major Indices Thursday, December 14, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,559.79 | - 0.91 | - 0.04 | | Dow Jones Industrial Average | ^DJI | 24,508.66 | - 76.77 | - 0.31 | | Dow Jones Transportation Average | ^DJT | 10,327.95 | - 71.03 | - 0.68 | | Dow Jones Utilities Index | ^DJU | 750.57 | + 0.07 | +0.01 | | Nasdaq Composite Index | ^IXIC | 6,856.53 | - 19.27 | - 0.28 | | NYSE Composite Index | ^NYA | 12,629.07 | - 70.41 | - 0.55 | | Russell 2000 Index | ^RUT | 1,506.95 | - 17.50 | - 1.15 | | S&P 100 | ^OEX | 1,176.55 | - 3.69 | - 0.31 | | S&P 500 | ^GSPC | 2,652.01 | - 10.84 | - 0.41 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 15, 2017 8:18 pm | |
| Major Indices Friday, December 15, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,553.65 | - 6.14 | - 0.24 | | Dow Jones Industrial Average | ^DJI | 24,651.74 | +143.08 | +0.58 | | Dow Jones Transportation Average | ^DJT | 10,393.01 | + 65.06 | +0.63 | | Dow Jones Utilities Index | ^DJU | 753.38 | + 2.81 | +0.37 | | Nasdaq Composite Index | ^IXIC | 6,936.58 | + 80.06 | +1.17 | | NYSE Composite Index | ^NYA | 12,699.68 | + 70.61 | +0.56 | | Russell 2000 Index | ^RUT | 1,530.42 | + 23.47 | +1.56 | | S&P 100 | ^OEX | 1,186.68 | + 10.13 | +0.86 | | S&P 500 | ^GSPC | 2,675.81 | + 23.80 | +0.90 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 18, 2017 11:13 pm | |
| Major Indices Monday, December 18, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,572.72 | + 19.07 | +0.75 | | Dow Jones Industrial Average | ^DJI | 24,792.20 | +140.46 | +0.57 | | Dow Jones Transportation Average | ^DJT | 10,522.26 | +129.25 | +1.24 | | Dow Jones Utilities Index | ^DJU | 745.84 | - 7.54 | - 1.00 | | Nasdaq Composite Index | ^IXIC | 6,994.76 | + 58.18 | +0.84 | | NYSE Composite Index | ^NYA | 12,785.82 | + 86.14 | +0.68 | | Russell 2000 Index | ^RUT | 1,548.92 | + 18.50 | +1.21 | | S&P 100 | ^OEX | 1,192.22 | + 5.54 | +0.47 | | S&P 500 | ^GSPC | 2,690.16 | + 14.35 | +0.54 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 19, 2017 6:49 pm | |
| Major Indices Tuesday, December 19, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,573.71 | + 0.99 | +0.04 | | Dow Jones Industrial Average | ^DJI | 24,754.75 | - 37.45 | - 0.15 | | Dow Jones Transportation Average | ^DJT | 10,535.91 | + 13.65 | +0.13 | | Dow Jones Utilities Index | ^DJU | 733.84 | - 12.00 | - 1.61 | | Nasdaq Composite Index | ^IXIC | 6,983.85 | - 30.91 | - 0.44 | | NYSE Composite Index | ^NYA | 12,747.54 | - 38.28 | - 0.30 | | Russell 2000 Index | ^RUT | 1,536.75 | - 12.17 | - 0.79 | | S&P 100 | ^OEX | 1,188.29 | - 3.93 | - 0.33 | | S&P 500 | ^GSPC | 2,681.47 | - 8.69 | - 0.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 20, 2017 10:38 pm | |
| Major Indices Wednesday, December 20, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,571.47 | - 2.25 | - 0.09 | | Dow Jones Industrial Average | ^DJI | 24,726.65 | - 28.10 | - 0.11 | | Dow Jones Transportation Average | ^DJT | 10,628.74 | + 92.83 | +0.88 | | Dow Jones Utilities Index | ^DJU | 728.98 | - 4.86 | - 0.66 | | Nasdaq Composite Index | ^IXIC | 6,960.96 | - 2.89 | - 0.04 | | NYSE Composite Index | ^NYA | 12,747.55 | + 0.01 | +0.00 | | Russell 2000 Index | ^RUT | 1,540.08 | + 3.33 | +0.22 | | S&P 100 | ^OEX | 1,186.57 | - 1.72 | - 0.14 | | S&P 500 | ^GSPC | 2,679.25 | - 2.22 | - 0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 21, 2017 7:40 pm | |
| Major Indices Thursday, December 21, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,602.68 | + 31.22 | +1.21 | | Dow Jones Industrial Average | ^DJI | 24,782.29 | + 55.64 | +0.23 | | Dow Jones Transportation Average | ^DJT | 10,629.71 | + 0.97 | +0.01 | | Dow Jones Utilities Index | ^DJU | 719.23 | - 9.75 | - 1.34 | | Nasdaq Composite Index | ^IXIC | 6,965.36 | + 4.40 | +0.06 | | NYSE Composite Index | ^NYA | 12,800.21 | + 52.66 | +0.41 | | Russell 2000 Index | ^RUT | 1,547.11 | + 7.03 | +0.46 | | S&P 100 | ^OEX | 1,190.39 | + 3.82 | +0.32 | | S&P 500 | ^GSPC | 2,684.57 | + 5.32 | +0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 22, 2017 4:35 pm | |
| Major Indices Friday, December 22, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,616.47 | + 13.78 | +0.53 | | Dow Jones Industrial Average | ^DJI | 24,754.06 | - 28.23 | - 0.11 | | Dow Jones Transportation Average | ^DJT | 10,674.97 | + 45.26 | +0.43 | | Dow Jones Utilities Index | ^DJU | 721.05 | + 1.82 | +0.25 | | Nasdaq Composite Index | ^IXIC | 6,959.96 | - 5.40 | - 0.08 | | NYSE Composite Index | ^NYA | 12,797.44 | - 2.77 | - 0.02 | | Russell 2000 Index | ^RUT | 1,542.93 | - 4.18 | - 0.27 | | S&P 100 | ^OEX | 1,189.02 | - 1.37 | - 0.12 | | S&P 500 | ^GSPC | 2,683.34 | - 1.23 | - 0.05 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
