OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 19 ... 35, 36, 37 ... 42  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 09, 2018 5:21 pm

Major Indices

Friday, March 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,499.18+  18.81+0.76
Dow Jones Industrial Average^DJI25,335.74+440.53+1.77
Dow Jones Transportation Average^DJT10,739.91+274.28+2.62
Dow Jones Utilities Index^DJU     672.28+    2.40+0.36
Nasdaq Composite Index^IXIC  7,560.81+132.86+1.79
NYSE Composite Index^NYA12,918.82+173.81+1.36
Russell 2000 Index^RUT  1,597.14+  25.18+1.60
S&P 100^OEX  1,228.97+  21.09+1.75
S&P 500^GSPC  2,786.57+  47.60+1.74
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Mar 13, 2018 4:24 pm

Major Indices

Monday, March 12, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,496.51-     2.51
Dow Jones Industrial Average^DJI25,178.61- 157.13
Dow Jones Transportation Average^DJT10,739.91-   16.02
Dow Jones Utilities Index^DJU     675.34+    3.06
Nasdaq Composite Index^IXIC  7,588.32+  27.51
NYSE Composite Index^NYA12,893.39-   25.43
Russell 2000 Index^RUT  1,601.05+    3.91
S&P 100^OEX  1,227.61-     7.36
S&P 500^GSPC  2,783.02+    3.55
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Mar 13, 2018 4:35 pm

Major Indices

Tuesday, March 13, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,478.84-   17.67- 0.71
Dow Jones Industrial Average^DJI25,007.03- 171.58- 0.68
Dow Jones Transportation Average^DJT10,758.38+  51.45+0.48
Dow Jones Utilities Index^DJU     677.62+    2.28+0.34
Nasdaq Composite Index^IXIC  7,560.81+132.86+1.79
NYSE Composite Index^NYA12,831.76-   66.63- 0.52
Russell 2000 Index^RUT  1,592.05-     9.00- 0.56
S&P 100^OEX  1,218.31-     9.30- 0.76
S&P 500^GSPC  2,765.31-   17.71- 0.64
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 14, 2018 4:07 pm

Major Indices

Wednesday, March 14, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,467.16-   11.68- 0.47
Dow Jones Industrial Average^DJI24,758.48- 184.90- 0.68
Dow Jones Transportation Average^DJT10,573.48- 184.90- 1.72
Dow Jones Utilities Index^DJU     684.72+    7.10+1.05
Nasdaq Composite Index^IXIC  7,496.81-   14.20- 0.19
NYSE Composite Index^NYA12,762.66-   69.09- 0.54
Russell 2000 Index^RUT  1,584.31-     7.74- 0.49
S&P 100^OEX  1,211.02-     7.29- 0.60
S&P 500^GSPC  2,749.48-   15.83- 0.57
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 15, 2018 5:48 pm

Major Indices

Thursday, March 15, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,455.39-   11.77- 0.48
Dow Jones Industrial Average^DJI24,873.66+115.54+0.47
Dow Jones Transportation Average^DJT10,592.01+  18.53+0.18
Dow Jones Utilities Index^DJU     684.23-     0.49- 0.07
Nasdaq Composite Index^IXIC  7,481.74-   15.07- 0.20
NYSE Composite Index^NYA12,743.61-   19.06- 0.15
Russell 2000 Index^RUT  1,576.62-     7.69- 0.49
S&P 100^OEX  1,210.77-     0.25- 0.02
S&P 500^GSPC  2,747.33-     2.15- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 16, 2018 5:08 pm

Major Indices

Friday, March 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,481.33+  25.95+1.06
Dow Jones Industrial Average^DJI24,946.51+  72.85+0.29
Dow Jones Transportation Average^DJT10,683.82+  91.81+0.87
Dow Jones Utilities Index^DJU     691.82+    7.59+1.11
Nasdaq Composite Index^IXIC  7,481.99+    0.25+0.00
NYSE Composite Index^NYA12,784.39+  40.78+0.32
Russell 2000 Index^RUT  1,586.05+    9.43+0.60
S&P 100^OEX  1,211.40+    0.63+0.05
S&P 500^GSPC  2,752.01+    4.98+1.74
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 19, 2018 5:51 pm

Major Indices

Monday, March 19, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,450.10-   31.24- 1.26
Dow Jones Industrial Average^DJI24,610.91- 335.60- 1.35
Dow Jones Transportation Average^DJT10,646.57-   37.25- 0.35
Dow Jones Utilities Index^DJU     686.31-     5.51- 0.80
Nasdaq Composite Index^IXIC  7,344.24- 137.74- 1.84
NYSE Composite Index^NYA12,651.46- 132.93- 1.04
Russell 2000 Index^RUT  1,570.36-   15.49- 0.98
S&P 100^OEX  1,192.11-   19.29- 1.59
S&P 500^GSPC  2,712.92-   39.09- 1.42
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Mar 20, 2018 4:54 pm

Major Indices

Tuesday, March 20, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,456.58+    6.49+0.26
Dow Jones Industrial Average^DJI24,727.27+116.36+0.47
Dow Jones Transportation Average^DJT10,694.31+  47.74+0.45
Dow Jones Utilities Index^DJU     682.94-     3.37- 0.49
Nasdaq Composite Index^IXIC  7,364.30+  20.06+0.27
NYSE Composite Index^NYA12,663.64+  12.18+0.32
Russell 2000 Index^RUT  1,570.41-     0.16- 0.01
S&P 100^OEX  1,942.43+    0.32+0.03
S&P 500^GSPC  2,716.94+    4.02+0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 21, 2018 6:44 pm

Major Indices

Wednesday, March 21, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,503.20+  46.61+1.90
Dow Jones Industrial Average^DJI24,682.31-   44.96- 0.18
Dow Jones Transportation Average^DJT10,657.73-   36.58- 0.34
Dow Jones Utilities Index^DJU     679.56-     3.38- 0.49
Nasdaq Composite Index^IXIC  7,345.29-   19.02- 0.26
NYSE Composite Index^NYA12,683.76+  20.12+0.16
Russell 2000 Index^RUT  1,579.30+    8.90+0.57
S&P 100^OEX  1,189.63-     2.90- 0.24
S&P 500^GSPC  2,711.93-     5.01- 0.18
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 22, 2018 4:26 pm

Major Indices

Thursday, March 22, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,456.19-   47.01- 1.88
Dow Jones Industrial Average^DJI23,957.89- 724.42- 2.93
Dow Jones Transportation Average^DJT10,353.46- 304.27- 2.85
Dow Jones Utilities Index^DJU     683.15+    3.59+0.53
Nasdaq Composite Index^IXIC  7,166.68- 178.61- 2.43
NYSE Composite Index^NYA12,377.39- 306.37- 2.42
Russell 2000 Index^RUT  1,543.87-   35.43- 2.24
S&P 100^OEX  1,157.91-   31.62- 2.66
S&P 500^GSPC  2,643.69-   68.24- 2.52
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 23, 2018 5:10 pm

Major Indices

Friday, March 23, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,435.34-   20.85- 0.85
Dow Jones Industrial Average^DJI23,533.20- 424.69- 1.77
Dow Jones Transportation Average^DJT10,163.32- 190.14- 1.84
Dow Jones Utilities Index^DJU     673.68-     9.47- 1.39
Nasdaq Composite Index^IXIC  6,992.67- 174.01- 2.43
NYSE Composite Index^NYA12,177.70- 199.69- 1.61
Russell 2000 Index^RUT  1,510.08-   33.79- 2.19
S&P 100^OEX  1,133.01-   24.90- 2.15
S&P 500^GSPC  2,588.26-   55.43- 2.10
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 26, 2018 4:24 pm

Major Indices

Monday, March 26, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,454.17+  18.83+0.77
Dow Jones Industrial Average^DJI24,202.60+669.40+2.84
Dow Jones Transportation Average^DJT10,373.21+209.89+2.07
Dow Jones Utilities Index^DJU     680.17+    6.49+0.96
Nasdaq Composite Index^IXIC  7,220.54+227.88+3.26
NYSE Composite Index^NYA12,433.10+255.40+2.10
Russell 2000 Index^RUT  1,543.72+  33.63+2.23
S&P 100^OEX  1,164.97+  31.96+2.82
S&P 500^GSPC  2,658.55+  70.29+2.72
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Mar 27, 2018 7:53 pm

Major Indices

Tuesday, March 27, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,442.87-   11.30- 0.46
Dow Jones Industrial Average^DJI23,857.71- 344.89- 1.43
Dow Jones Transportation Average^DJT10,181.42- 191.79- 1.85
Dow Jones Utilities Index^DJU     689.73+    9.56+1.41
Nasdaq Composite Index^IXIC  7,008.81- 211.74- 2.93
NYSE Composite Index^NYA12,302.54- 130.61- 1.05
Russell 2000 Index^RUT  1,513.57-   30.15- 1.95
S&P 100^OEX  1,143.74-   21.73- 1.82
S&P 500^GSPC  2,612.62-   45.93- 1.73
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 28, 2018 7:57 pm

Major Indices

Wednesday, March 28, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,429.27-  13.60- 0.56
Dow Jones Industrial Average^DJI23,848.42-    9.29- 0.04
Dow Jones Transportation Average^DJT10,188.19+   6.77+0.07
Dow Jones Utilities Index^DJU     688.63-    1.10- 0.16
Nasdaq Composite Index^IXIC  6,949.23-  59.58- 0.85
NYSE Composite Index^NYA12,308.90+   6.36+0.05
Russell 2000 Index^RUT  1,513.03-    0.54- 0.04
S&P 100^OEX  1,141.50-    2.24- 0.20
S&P 500^GSPC  2,605.00-    7.62- 0.29
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 29, 2018 11:45 pm

Major Indices

Thursday, March 29, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,456.29+  27.02+1.11
Dow Jones Industrial Average^DJI24,103.11+254.69+1.07
Dow Jones Transportation Average^DJT10,396.56+208.37+2.05
Dow Jones Utilities Index^DJU     692.63+    4.00+0.58
Nasdaq Composite Index^IXIC  7,063.44+114.22+1.64
NYSE Composite Index^NYA12,452.06+143.17+1.16
Russell 2000 Index^RUT  1,529.43+  16.40+1.08
S&P 100^OEX  1,157.37+  15.87+1.39
S&P 500^GSPC  2,640.87+  35.87+1.38
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 02, 2018 8:21 pm

Major Indices

Monday, April 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,432.29-   24.00- 0.98
Dow Jones Industrial Average^DJI23,644.19- 458.92- 1.90
Dow Jones Transportation Average^DJT10,190.57- 205.99- 1.98
Dow Jones Utilities Index^DJU     686.983-     5.65- 0.82
Nasdaq Composite Index^IXIC  6,870.12- 193.33- 2.74
NYSE Composite Index^NYA12,216.71- 235.35- 1.89
Russell 2000 Index^RUT  1,492.53-   36.90- 2.41
S&P 100^OEX  1,131.65-   25.72- 2.22
S&P 500^GSPC  2,581.88-   58.99- 2.23
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 03, 2018 10:53 pm

Major Indices

Tuesday, April 3, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,454.52+  22.23+0.91
Dow Jones Industrial Average^DJI24,033.36+389.17+1.65
Dow Jones Transportation Average^DJT10,394.25+203.68+2.00
Dow Jones Utilities Index^DJU     689.01+    2.03+0.30
Nasdaq Composite Index^IXIC  6,941.28+  71.16+1.04
NYSE Composite Index^NYA12,367.07+150.36+1.23
Russell 2000 Index^RUT  1,512.15+  19.62+1.31
S&P 100^OEX  1,146.26+  14.61+1.29
S&P 500^GSPC  2,614.45+  32.57+1.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 04, 2018 4:16 pm

Major Indices

Wednesday, April 4, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,477.58+  23.06+0.94
Dow Jones Industrial Average^DJI24,264.30+230.94+0.96
Dow Jones Transportation Average^DJT10,388.03-     6.22- 0.06
Dow Jones Utilities Index^DJU     690.65+    1.64+0.24
Nasdaq Composite Index^IXIC  7,042.11+100.83+1.45
NYSE Composite Index^NYA12,466.45+  99.38+0.80
Russell 2000 Index^RUT  1,531.66+  19.51+1.29
S&P 100^OEX  1,159.76+  13.50+1.18
S&P 500^GSPC  2,644.69+  30.24+1.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 05, 2018 3:53 pm

Major Indices

Thursday, April 5, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,528.84+  51.26+2.07
Dow Jones Industrial Average^DJI24,505.22+240.92+0.99
Dow Jones Transportation Average^DJT10,453.66+  65.63+0.63
Dow Jones Utilities Index^DJU     696.43+    5.78+0.84
Nasdaq Composite Index^IXIC  7,076.55+  34.44+0.49
NYSE Composite Index^NYA12,571.95+105.50+0.85
Russell 2000 Index^RUT  1,542.93+  11.26+0.74
S&P 100^OEX  1,169.17+    9.41+0.81
S&P 500^GSPC  2,662.84+  18.15+0.69
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 06, 2018 4:13 pm

Major Indices

Friday, April 6, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,486.76-   42.07- 1.66
Dow Jones Industrial Average^DJI23,932.76- 573.46- 2.34
Dow Jones Transportation Average^DJT10,146.37- 307.29- 2.94
Dow Jones Utilities Index^DJU     691.59-     4.84- 0.69
Nasdaq Composite Index^IXIC  6,915.11- 161.44- 2.28
NYSE Composite Index^NYA12,349.11- 222.83- 1.77
Russell 2000 Index^RUT  1,513.30-   29.63- 1.92
S&P 100^OEX  1,143.78-   25.39- 2.17
S&P 500^GSPC  2,604.47-   58.37- 2.19
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 09, 2018 4:07 pm

Major Indices

Monday, April 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,484.86-     1.90- 0.08
Dow Jones Industrial Average^DJI23,979.10+  46.34+1.65
Dow Jones Transportation Average^DJT10,119.36-   27.01- 0.27
Dow Jones Utilities Index^DJU     692.29+    0.70+0.10
Nasdaq Composite Index^IXIC  6,950.34+  35.23+0.51
NYSE Composite Index^NYA12,380.57+  31.46+0.25
Russell 2000 Index^RUT  1,514.46+    1.17+0.08
S&P 100^OEX  1,148.03+    4.25+0.37
S&P 500^GSPC  2,613.16+    8.69+0.33
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 10, 2018 8:36 pm

Major Indices

Tuesday, April 10, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,515.51+  30.65+1.23
Dow Jones Industrial Average^DJI24,408.00+428.90+1.79
Dow Jones Transportation Average^DJT10,228.42+109.06+1.08
Dow Jones Utilities Index^DJU     687.79-     4.50- 0.65
Nasdaq Composite Index^IXIC  7,094.30+143.96+2.07
NYSE Composite Index^NYA12,565.97+185.42+1.50
Russell 2000 Index^RUT  1,543.43+  28.97+1.91
S&P 100^OEX  1,168.14+  20.11+1.75
S&P 500^GSPC  2,656.87+  43.71+1.67
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 11, 2018 4:09 pm

Major Indices

Wednesday, April 11, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,536.81+  21.29+0.85
Dow Jones Industrial Average^DJI24,189.45- 218.55- 0.90
Dow Jones Transportation Average^DJT10,192.82-   35.60- 0.35
Dow Jones Utilities Index^DJU     686.68-     1.11- 0.16
Nasdaq Composite Index^IXIC  7,069.03-   25.27- 0.36
NYSE Composite Index^NYA12,514.62-   51.35- 0.41
Russell 2000 Index^RUT  1,546.70+    3.26+0.21
S&P 100^OEX  1,160.58-     7.56- 0.65
S&P 500^GSPC  2,642.19-   14.68- 0.55
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 12, 2018 8:46 pm

Major Indices

Thursday, April 12, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,546.02+    9.21+0.36
Dow Jones Industrial Average^DJI24,483.05+293.60+1.21
Dow Jones Transportation Average^DJT10,360.41+167.59+1.64
Dow Jones Utilities Index^DJU     678.16-     8.52- 1.24
Nasdaq Composite Index^IXIC  7,140.25+  71.22+1.01
NYSE Composite Index^NYA12,580.22+  65.63+0.52
Russell 2000 Index^RUT  1,557.33+  10.52+0.68
S&P 100^OEX  1,170.79+  10.21+0.88
S&P 500^GSPC  2,663.99+  21.80+0.83
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 13, 2018 10:58 pm

Major Indices

Friday, April 13, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,549.61+    3.60+0.14
Dow Jones Industrial Average^DJI24,360.14- 122.91- 0.50
Dow Jones Transportation Average^DJT10,369.49+    9.08+0.09
Dow Jones Utilities Index^DJU     682.78+    4.62+0.68
Nasdaq Composite Index^IXIC  7,106.65-   33.60- 0.47
NYSE Composite Index^NYA12,546.05-   34.17- 0.27
Russell 2000 Index^RUT  1,549.51-     7.82- 0.50
S&P 100^OEX  1,167.50-     7.82- 0.50
S&P 500^GSPC  2,656.30-     7.69- 0.29
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 36 of 42Go to page : Previous  1 ... 19 ... 35, 36, 37 ... 42  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: