 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 09, 2018 3:21 pm | |
| Major Indices Friday, March 9, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,499.18 | + 18.81 | +0.76 | | Dow Jones Industrial Average | ^DJI | 25,335.74 | +440.53 | +1.77 | | Dow Jones Transportation Average | ^DJT | 10,739.91 | +274.28 | +2.62 | | Dow Jones Utilities Index | ^DJU | 672.28 | + 2.40 | +0.36 | | Nasdaq Composite Index | ^IXIC | 7,560.81 | +132.86 | +1.79 | | NYSE Composite Index | ^NYA | 12,918.82 | +173.81 | +1.36 | | Russell 2000 Index | ^RUT | 1,597.14 | + 25.18 | +1.60 | | S&P 100 | ^OEX | 1,228.97 | + 21.09 | +1.75 | | S&P 500 | ^GSPC | 2,786.57 | + 47.60 | +1.74 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 13, 2018 3:24 pm | |
| Major Indices Monday, March 12, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,496.51 | - 2.51 | | Dow Jones Industrial Average | ^DJI | 25,178.61 | - 157.13 | | Dow Jones Transportation Average | ^DJT | 10,739.91 | - 16.02 | | Dow Jones Utilities Index | ^DJU | 675.34 | + 3.06 | | Nasdaq Composite Index | ^IXIC | 7,588.32 | + 27.51 | | NYSE Composite Index | ^NYA | 12,893.39 | - 25.43 | | Russell 2000 Index | ^RUT | 1,601.05 | + 3.91 | | S&P 100 | ^OEX | 1,227.61 | - 7.36 | | S&P 500 | ^GSPC | 2,783.02 | + 3.55 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 13, 2018 3:35 pm | |
| Major Indices Tuesday, March 13, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,478.84 | - 17.67 | - 0.71 | | Dow Jones Industrial Average | ^DJI | 25,007.03 | - 171.58 | - 0.68 | | Dow Jones Transportation Average | ^DJT | 10,758.38 | + 51.45 | +0.48 | | Dow Jones Utilities Index | ^DJU | 677.62 | + 2.28 | +0.34 | | Nasdaq Composite Index | ^IXIC | 7,560.81 | +132.86 | +1.79 | | NYSE Composite Index | ^NYA | 12,831.76 | - 66.63 | - 0.52 | | Russell 2000 Index | ^RUT | 1,592.05 | - 9.00 | - 0.56 | | S&P 100 | ^OEX | 1,218.31 | - 9.30 | - 0.76 | | S&P 500 | ^GSPC | 2,765.31 | - 17.71 | - 0.64 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 14, 2018 3:07 pm | |
| Major Indices Wednesday, March 14, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,467.16 | - 11.68 | - 0.47 | | Dow Jones Industrial Average | ^DJI | 24,758.48 | - 184.90 | - 0.68 | | Dow Jones Transportation Average | ^DJT | 10,573.48 | - 184.90 | - 1.72 | | Dow Jones Utilities Index | ^DJU | 684.72 | + 7.10 | +1.05 | | Nasdaq Composite Index | ^IXIC | 7,496.81 | - 14.20 | - 0.19 | | NYSE Composite Index | ^NYA | 12,762.66 | - 69.09 | - 0.54 | | Russell 2000 Index | ^RUT | 1,584.31 | - 7.74 | - 0.49 | | S&P 100 | ^OEX | 1,211.02 | - 7.29 | - 0.60 | | S&P 500 | ^GSPC | 2,749.48 | - 15.83 | - 0.57 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 15, 2018 4:48 pm | |
| Major Indices Thursday, March 15, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,455.39 | - 11.77 | - 0.48 | | Dow Jones Industrial Average | ^DJI | 24,873.66 | +115.54 | +0.47 | | Dow Jones Transportation Average | ^DJT | 10,592.01 | + 18.53 | +0.18 | | Dow Jones Utilities Index | ^DJU | 684.23 | - 0.49 | - 0.07 | | Nasdaq Composite Index | ^IXIC | 7,481.74 | - 15.07 | - 0.20 | | NYSE Composite Index | ^NYA | 12,743.61 | - 19.06 | - 0.15 | | Russell 2000 Index | ^RUT | 1,576.62 | - 7.69 | - 0.49 | | S&P 100 | ^OEX | 1,210.77 | - 0.25 | - 0.02 | | S&P 500 | ^GSPC | 2,747.33 | - 2.15 | - 0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 16, 2018 4:08 pm | |
| Major Indices Friday, March 16, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,481.33 | + 25.95 | +1.06 | | Dow Jones Industrial Average | ^DJI | 24,946.51 | + 72.85 | +0.29 | | Dow Jones Transportation Average | ^DJT | 10,683.82 | + 91.81 | +0.87 | | Dow Jones Utilities Index | ^DJU | 691.82 | + 7.59 | +1.11 | | Nasdaq Composite Index | ^IXIC | 7,481.99 | + 0.25 | +0.00 | | NYSE Composite Index | ^NYA | 12,784.39 | + 40.78 | +0.32 | | Russell 2000 Index | ^RUT | 1,586.05 | + 9.43 | +0.60 | | S&P 100 | ^OEX | 1,211.40 | + 0.63 | +0.05 | | S&P 500 | ^GSPC | 2,752.01 | + 4.98 | +1.74 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 19, 2018 4:51 pm | |
| Major Indices Monday, March 19, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,450.10 | - 31.24 | - 1.26 | | Dow Jones Industrial Average | ^DJI | 24,610.91 | - 335.60 | - 1.35 | | Dow Jones Transportation Average | ^DJT | 10,646.57 | - 37.25 | - 0.35 | | Dow Jones Utilities Index | ^DJU | 686.31 | - 5.51 | - 0.80 | | Nasdaq Composite Index | ^IXIC | 7,344.24 | - 137.74 | - 1.84 | | NYSE Composite Index | ^NYA | 12,651.46 | - 132.93 | - 1.04 | | Russell 2000 Index | ^RUT | 1,570.36 | - 15.49 | - 0.98 | | S&P 100 | ^OEX | 1,192.11 | - 19.29 | - 1.59 | | S&P 500 | ^GSPC | 2,712.92 | - 39.09 | - 1.42 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 20, 2018 3:54 pm | |
| Major Indices Tuesday, March 20, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,456.58 | + 6.49 | +0.26 | | Dow Jones Industrial Average | ^DJI | 24,727.27 | +116.36 | +0.47 | | Dow Jones Transportation Average | ^DJT | 10,694.31 | + 47.74 | +0.45 | | Dow Jones Utilities Index | ^DJU | 682.94 | - 3.37 | - 0.49 | | Nasdaq Composite Index | ^IXIC | 7,364.30 | + 20.06 | +0.27 | | NYSE Composite Index | ^NYA | 12,663.64 | + 12.18 | +0.32 | | Russell 2000 Index | ^RUT | 1,570.41 | - 0.16 | - 0.01 | | S&P 100 | ^OEX | 1,942.43 | + 0.32 | +0.03 | | S&P 500 | ^GSPC | 2,716.94 | + 4.02 | +0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 21, 2018 5:44 pm | |
| Major Indices Wednesday, March 21, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,503.20 | + 46.61 | +1.90 | | Dow Jones Industrial Average | ^DJI | 24,682.31 | - 44.96 | - 0.18 | | Dow Jones Transportation Average | ^DJT | 10,657.73 | - 36.58 | - 0.34 | | Dow Jones Utilities Index | ^DJU | 679.56 | - 3.38 | - 0.49 | | Nasdaq Composite Index | ^IXIC | 7,345.29 | - 19.02 | - 0.26 | | NYSE Composite Index | ^NYA | 12,683.76 | + 20.12 | +0.16 | | Russell 2000 Index | ^RUT | 1,579.30 | + 8.90 | +0.57 | | S&P 100 | ^OEX | 1,189.63 | - 2.90 | - 0.24 | | S&P 500 | ^GSPC | 2,711.93 | - 5.01 | - 0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 22, 2018 3:26 pm | |
| Major Indices Thursday, March 22, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,456.19 | - 47.01 | - 1.88 | | Dow Jones Industrial Average | ^DJI | 23,957.89 | - 724.42 | - 2.93 | | Dow Jones Transportation Average | ^DJT | 10,353.46 | - 304.27 | - 2.85 | | Dow Jones Utilities Index | ^DJU | 683.15 | + 3.59 | +0.53 | | Nasdaq Composite Index | ^IXIC | 7,166.68 | - 178.61 | - 2.43 | | NYSE Composite Index | ^NYA | 12,377.39 | - 306.37 | - 2.42 | | Russell 2000 Index | ^RUT | 1,543.87 | - 35.43 | - 2.24 | | S&P 100 | ^OEX | 1,157.91 | - 31.62 | - 2.66 | | S&P 500 | ^GSPC | 2,643.69 | - 68.24 | - 2.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 23, 2018 4:10 pm | |
| Major Indices Friday, March 23, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,435.34 | - 20.85 | - 0.85 | | Dow Jones Industrial Average | ^DJI | 23,533.20 | - 424.69 | - 1.77 | | Dow Jones Transportation Average | ^DJT | 10,163.32 | - 190.14 | - 1.84 | | Dow Jones Utilities Index | ^DJU | 673.68 | - 9.47 | - 1.39 | | Nasdaq Composite Index | ^IXIC | 6,992.67 | - 174.01 | - 2.43 | | NYSE Composite Index | ^NYA | 12,177.70 | - 199.69 | - 1.61 | | Russell 2000 Index | ^RUT | 1,510.08 | - 33.79 | - 2.19 | | S&P 100 | ^OEX | 1,133.01 | - 24.90 | - 2.15 | | S&P 500 | ^GSPC | 2,588.26 | - 55.43 | - 2.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 26, 2018 3:24 pm | |
| Major Indices Monday, March 26, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,454.17 | + 18.83 | +0.77 | | Dow Jones Industrial Average | ^DJI | 24,202.60 | +669.40 | +2.84 | | Dow Jones Transportation Average | ^DJT | 10,373.21 | +209.89 | +2.07 | | Dow Jones Utilities Index | ^DJU | 680.17 | + 6.49 | +0.96 | | Nasdaq Composite Index | ^IXIC | 7,220.54 | +227.88 | +3.26 | | NYSE Composite Index | ^NYA | 12,433.10 | +255.40 | +2.10 | | Russell 2000 Index | ^RUT | 1,543.72 | + 33.63 | +2.23 | | S&P 100 | ^OEX | 1,164.97 | + 31.96 | +2.82 | | S&P 500 | ^GSPC | 2,658.55 | + 70.29 | +2.72 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 27, 2018 6:53 pm | |
| Major Indices Tuesday, March 27, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,442.87 | - 11.30 | - 0.46 | | Dow Jones Industrial Average | ^DJI | 23,857.71 | - 344.89 | - 1.43 | | Dow Jones Transportation Average | ^DJT | 10,181.42 | - 191.79 | - 1.85 | | Dow Jones Utilities Index | ^DJU | 689.73 | + 9.56 | +1.41 | | Nasdaq Composite Index | ^IXIC | 7,008.81 | - 211.74 | - 2.93 | | NYSE Composite Index | ^NYA | 12,302.54 | - 130.61 | - 1.05 | | Russell 2000 Index | ^RUT | 1,513.57 | - 30.15 | - 1.95 | | S&P 100 | ^OEX | 1,143.74 | - 21.73 | - 1.82 | | S&P 500 | ^GSPC | 2,612.62 | - 45.93 | - 1.73 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 28, 2018 6:57 pm | |
| Major Indices Wednesday, March 28, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,429.27 | - 13.60 | - 0.56 | | Dow Jones Industrial Average | ^DJI | 23,848.42 | - 9.29 | - 0.04 | | Dow Jones Transportation Average | ^DJT | 10,188.19 | + 6.77 | +0.07 | | Dow Jones Utilities Index | ^DJU | 688.63 | - 1.10 | - 0.16 | | Nasdaq Composite Index | ^IXIC | 6,949.23 | - 59.58 | - 0.85 | | NYSE Composite Index | ^NYA | 12,308.90 | + 6.36 | +0.05 | | Russell 2000 Index | ^RUT | 1,513.03 | - 0.54 | - 0.04 | | S&P 100 | ^OEX | 1,141.50 | - 2.24 | - 0.20 | | S&P 500 | ^GSPC | 2,605.00 | - 7.62 | - 0.29 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 29, 2018 10:45 pm | |
| Major Indices Thursday, March 29, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,456.29 | + 27.02 | +1.11 | | Dow Jones Industrial Average | ^DJI | 24,103.11 | +254.69 | +1.07 | | Dow Jones Transportation Average | ^DJT | 10,396.56 | +208.37 | +2.05 | | Dow Jones Utilities Index | ^DJU | 692.63 | + 4.00 | +0.58 | | Nasdaq Composite Index | ^IXIC | 7,063.44 | +114.22 | +1.64 | | NYSE Composite Index | ^NYA | 12,452.06 | +143.17 | +1.16 | | Russell 2000 Index | ^RUT | 1,529.43 | + 16.40 | +1.08 | | S&P 100 | ^OEX | 1,157.37 | + 15.87 | +1.39 | | S&P 500 | ^GSPC | 2,640.87 | + 35.87 | +1.38 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 02, 2018 7:21 pm | |
| Major Indices Monday, April 2, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,432.29 | - 24.00 | - 0.98 | | Dow Jones Industrial Average | ^DJI | 23,644.19 | - 458.92 | - 1.90 | | Dow Jones Transportation Average | ^DJT | 10,190.57 | - 205.99 | - 1.98 | | Dow Jones Utilities Index | ^DJU | 686.983 | - 5.65 | - 0.82 | | Nasdaq Composite Index | ^IXIC | 6,870.12 | - 193.33 | - 2.74 | | NYSE Composite Index | ^NYA | 12,216.71 | - 235.35 | - 1.89 | | Russell 2000 Index | ^RUT | 1,492.53 | - 36.90 | - 2.41 | | S&P 100 | ^OEX | 1,131.65 | - 25.72 | - 2.22 | | S&P 500 | ^GSPC | 2,581.88 | - 58.99 | - 2.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 03, 2018 9:53 pm | |
| Major Indices Tuesday, April 3, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,454.52 | + 22.23 | +0.91 | | Dow Jones Industrial Average | ^DJI | 24,033.36 | +389.17 | +1.65 | | Dow Jones Transportation Average | ^DJT | 10,394.25 | +203.68 | +2.00 | | Dow Jones Utilities Index | ^DJU | 689.01 | + 2.03 | +0.30 | | Nasdaq Composite Index | ^IXIC | 6,941.28 | + 71.16 | +1.04 | | NYSE Composite Index | ^NYA | 12,367.07 | +150.36 | +1.23 | | Russell 2000 Index | ^RUT | 1,512.15 | + 19.62 | +1.31 | | S&P 100 | ^OEX | 1,146.26 | + 14.61 | +1.29 | | S&P 500 | ^GSPC | 2,614.45 | + 32.57 | +1.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 04, 2018 3:16 pm | |
| Major Indices Wednesday, April 4, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,477.58 | + 23.06 | +0.94 | | Dow Jones Industrial Average | ^DJI | 24,264.30 | +230.94 | +0.96 | | Dow Jones Transportation Average | ^DJT | 10,388.03 | - 6.22 | - 0.06 | | Dow Jones Utilities Index | ^DJU | 690.65 | + 1.64 | +0.24 | | Nasdaq Composite Index | ^IXIC | 7,042.11 | +100.83 | +1.45 | | NYSE Composite Index | ^NYA | 12,466.45 | + 99.38 | +0.80 | | Russell 2000 Index | ^RUT | 1,531.66 | + 19.51 | +1.29 | | S&P 100 | ^OEX | 1,159.76 | + 13.50 | +1.18 | | S&P 500 | ^GSPC | 2,644.69 | + 30.24 | +1.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 05, 2018 2:53 pm | |
| Major Indices Thursday, April 5, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,528.84 | + 51.26 | +2.07 | | Dow Jones Industrial Average | ^DJI | 24,505.22 | +240.92 | +0.99 | | Dow Jones Transportation Average | ^DJT | 10,453.66 | + 65.63 | +0.63 | | Dow Jones Utilities Index | ^DJU | 696.43 | + 5.78 | +0.84 | | Nasdaq Composite Index | ^IXIC | 7,076.55 | + 34.44 | +0.49 | | NYSE Composite Index | ^NYA | 12,571.95 | +105.50 | +0.85 | | Russell 2000 Index | ^RUT | 1,542.93 | + 11.26 | +0.74 | | S&P 100 | ^OEX | 1,169.17 | + 9.41 | +0.81 | | S&P 500 | ^GSPC | 2,662.84 | + 18.15 | +0.69 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Apr 06, 2018 3:13 pm | |
| Major Indices Friday, April 6, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,486.76 | - 42.07 | - 1.66 | | Dow Jones Industrial Average | ^DJI | 23,932.76 | - 573.46 | - 2.34 | | Dow Jones Transportation Average | ^DJT | 10,146.37 | - 307.29 | - 2.94 | | Dow Jones Utilities Index | ^DJU | 691.59 | - 4.84 | - 0.69 | | Nasdaq Composite Index | ^IXIC | 6,915.11 | - 161.44 | - 2.28 | | NYSE Composite Index | ^NYA | 12,349.11 | - 222.83 | - 1.77 | | Russell 2000 Index | ^RUT | 1,513.30 | - 29.63 | - 1.92 | | S&P 100 | ^OEX | 1,143.78 | - 25.39 | - 2.17 | | S&P 500 | ^GSPC | 2,604.47 | - 58.37 | - 2.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 09, 2018 3:07 pm | |
| Major Indices Monday, April 9, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,484.86 | - 1.90 | - 0.08 | | Dow Jones Industrial Average | ^DJI | 23,979.10 | + 46.34 | +1.65 | | Dow Jones Transportation Average | ^DJT | 10,119.36 | - 27.01 | - 0.27 | | Dow Jones Utilities Index | ^DJU | 692.29 | + 0.70 | +0.10 | | Nasdaq Composite Index | ^IXIC | 6,950.34 | + 35.23 | +0.51 | | NYSE Composite Index | ^NYA | 12,380.57 | + 31.46 | +0.25 | | Russell 2000 Index | ^RUT | 1,514.46 | + 1.17 | +0.08 | | S&P 100 | ^OEX | 1,148.03 | + 4.25 | +0.37 | | S&P 500 | ^GSPC | 2,613.16 | + 8.69 | +0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 10, 2018 7:36 pm | |
| Major Indices Tuesday, April 10, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,515.51 | + 30.65 | +1.23 | | Dow Jones Industrial Average | ^DJI | 24,408.00 | +428.90 | +1.79 | | Dow Jones Transportation Average | ^DJT | 10,228.42 | +109.06 | +1.08 | | Dow Jones Utilities Index | ^DJU | 687.79 | - 4.50 | - 0.65 | | Nasdaq Composite Index | ^IXIC | 7,094.30 | +143.96 | +2.07 | | NYSE Composite Index | ^NYA | 12,565.97 | +185.42 | +1.50 | | Russell 2000 Index | ^RUT | 1,543.43 | + 28.97 | +1.91 | | S&P 100 | ^OEX | 1,168.14 | + 20.11 | +1.75 | | S&P 500 | ^GSPC | 2,656.87 | + 43.71 | +1.67 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 11, 2018 3:09 pm | |
| Major Indices Wednesday, April 11, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,536.81 | + 21.29 | +0.85 | | Dow Jones Industrial Average | ^DJI | 24,189.45 | - 218.55 | - 0.90 | | Dow Jones Transportation Average | ^DJT | 10,192.82 | - 35.60 | - 0.35 | | Dow Jones Utilities Index | ^DJU | 686.68 | - 1.11 | - 0.16 | | Nasdaq Composite Index | ^IXIC | 7,069.03 | - 25.27 | - 0.36 | | NYSE Composite Index | ^NYA | 12,514.62 | - 51.35 | - 0.41 | | Russell 2000 Index | ^RUT | 1,546.70 | + 3.26 | +0.21 | | S&P 100 | ^OEX | 1,160.58 | - 7.56 | - 0.65 | | S&P 500 | ^GSPC | 2,642.19 | - 14.68 | - 0.55 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 12, 2018 7:46 pm | |
| Major Indices Thursday, April 12, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,546.02 | + 9.21 | +0.36 | | Dow Jones Industrial Average | ^DJI | 24,483.05 | +293.60 | +1.21 | | Dow Jones Transportation Average | ^DJT | 10,360.41 | +167.59 | +1.64 | | Dow Jones Utilities Index | ^DJU | 678.16 | - 8.52 | - 1.24 | | Nasdaq Composite Index | ^IXIC | 7,140.25 | + 71.22 | +1.01 | | NYSE Composite Index | ^NYA | 12,580.22 | + 65.63 | +0.52 | | Russell 2000 Index | ^RUT | 1,557.33 | + 10.52 | +0.68 | | S&P 100 | ^OEX | 1,170.79 | + 10.21 | +0.88 | | S&P 500 | ^GSPC | 2,663.99 | + 21.80 | +0.83 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Apr 13, 2018 9:58 pm | |
| Major Indices Friday, April 13, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,549.61 | + 3.60 | +0.14 | | Dow Jones Industrial Average | ^DJI | 24,360.14 | - 122.91 | - 0.50 | | Dow Jones Transportation Average | ^DJT | 10,369.49 | + 9.08 | +0.09 | | Dow Jones Utilities Index | ^DJU | 682.78 | + 4.62 | +0.68 | | Nasdaq Composite Index | ^IXIC | 7,106.65 | - 33.60 | - 0.47 | | NYSE Composite Index | ^NYA | 12,546.05 | - 34.17 | - 0.27 | | Russell 2000 Index | ^RUT | 1,549.51 | - 7.82 | - 0.50 | | S&P 100 | ^OEX | 1,167.50 | - 7.82 | - 0.50 | | S&P 500 | ^GSPC | 2,656.30 | - 7.69 | - 0.29 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
