 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 29, 2015 2:47 pm | |
| Tuesday, December 29, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,176.94 | + 11.01 | +0.51 | | Dow Jones Industrial Average | ^DJI | 17,720.98 | +192.71 | +1.10 | | Dow Jones Transportation Average | ^DJT | 7,619.78 | + 53.08 | +0.70 | | Dow Jones Utilities Index | ^DJU | 585.11 | + 2.71 | +0.47 | | Nasdaq Composite Index | ^IXIC | 5,007.94 | + 66.95 | +1.33 | | NYSE Composite Index | ^NYA | 10,306.61 | + 89.21 | +0.87 | | Russell 2000 Index | ^RUT | 1,160.52 | + 12.31 | +1.07 | | S&P 100 | ^OEX | 927.40 | + 10.25 | +1.12 | | S&P 500 | ^GSPC | 2,078.36 | + 21.86 | +1.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 30, 2015 5:47 pm | |
| Wednesday, December 30, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,162.29 | - 14.66 | - 0.67 | | Dow Jones Industrial Average | ^DJI | 17,603.87 | - 117.11 | - 0.66 | | Dow Jones Transportation Average | ^DJT | 7,537.40 | - 82.38 | - 1.08 | | Dow Jones Utilities Index | ^DJU | 584.50 | - 0.61 | - 0.10 | | Nasdaq Composite Index | ^IXIC | 5,065.85 | - 42.09 | - 0.82 | | NYSE Composite Index | ^NYA | 10,225.83 | - 80.77 | - 0.78 | | Russell 2000 Index | ^RUT | 1,149.64 | - 10.88 | - 0.94 | | S&P 100 | ^OEX | 920.77 | - 6.63 | - 0.71 | | S&P 500 | ^GSPC | 2,063.36 | - 15.00 | - 0.72 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 31, 2015 3:00 pm | |
| Thursday, December 31, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,149.15 | - 13.14 | - 0.61 | | Dow Jones Industrial Average | ^DJI | 17,425.03 | - 178.84 | - 1.02 | | Dow Jones Transportation Average | ^DJT | 7,508.71 | - 28.69 | - 0.38 | | Dow Jones Utilities Index | ^DJU | 577.82 | - 6.68 | - 1.14 | | Nasdaq Composite Index | ^IXIC | 5,007.41 | - 58.44 | - 1.15 | | NYSE Composite Index | ^NYA | 10,143.42 | - 82.41 | - 0.81 | | Russell 2000 Index | ^RUT | 1,135.89 | - 13.75 | - 1.20 | | S&P 100 | ^OEX | 911.43 | - 9.34 | - 1.01 | | S&P 500 | ^GSPC | 2,043.94 | - 19.42 | - 0.94 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 04, 2016 9:09 am | |
| Major Indices ~ Last updated at 11:02AM EST | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,116.45 | - 32.70 | - 1.52 | | Dow Jones Industrial Average | ^DJI | 16,975.33 | - 449.70 | - 2.58 | | Dow Jones Transportation Average | ^DJT | 7,306.05 | - 202.66 | - 2.58 | | Dow Jones Utilities Index | ^DJU | 571.15 | - 6.67 | - 1.15 | | Nasdaq Composite Index | ^IXIC | 4,852.91 | - 154.50 | - 3.09 | | NYSE Composite Index | ^NYA | 9,939.14 | - 204.28 | - 2.01 | | Russell 2000 Index | ^RUT | 1,106.95 | - 28.94 | - 2.55 | | S&P 100 | ^OEX | 890.25 | - 21.18 | - 2.32 | | S&P 500 | ^GSPC | 1,992.31 | - 51.63 | - 2.53 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 04, 2016 4:18 pm | |
| Major Indices Monday, January 4, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,121.27 | - 27.88 | - 1.30 | | Dow Jones Industrial Average | ^DJI | 17,148.94 | - 276.09 | - 1.58 | | Dow Jones Transportation Average | ^DJT | 7,352.59 | - 156.12 | - 2.08 | | Dow Jones Utilities Index | ^DJU | 577.48 | - 0.34 | - 0.06 | | Nasdaq Composite Index | ^IXIC | 4,903.09 | - 104.32 | - 2.08 | | NYSE Composite Index | ^NYA | 10,001.56 | - 141.86 | - 1.40 | | Russell 2000 Index | ^RUT | 1,108.62 | - 27.26 | - 2.40 | | S&P 100 | ^OEX | 896.54 | - 14.89 | - 1.63 | | S&P 500 | ^GSPC | 2,012.66 | - 31.28 | - 1.53 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 05, 2016 10:38 pm | |
| Tuesday, January 5, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,125.25 | + 3.98 | +0.19 | | Dow Jones Industrial Average | ^DJI | 17,158.66 | + 9.72 | +0.06 | | Dow Jones Transportation Average | ^DJT | 7,363.95 | + 11.36 | +0.15 | | Dow Jones Utilities Index | ^DJU | 580.97 | + 3.49 | +0.60 | | Nasdaq Composite Index | ^IXIC | 4,891.43 | - 11.66 | - 0.24 | | NYSE Composite Index | ^NYA | 10,028.06 | + 26.50 | +0.26 | | Russell 2000 Index | ^RUT | 1,110.44 | + 1.82 | +0.16 | | S&P 100 | ^OEX | 897.66 | + 1.12 | +0.12 | | S&P 500 | ^GSPC | 2,016.71 | + 4.05 | +0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 06, 2016 3:00 pm | |
| Major Indices Wednesday, January 6, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,099.48 | - 25.78 | - 1.21 | | Dow Jones Industrial Average | ^DJI | 16,906.51 | - 252.15 | - 1.47 | | Dow Jones Transportation Average | ^DJT | 7,217.05 | - 146.90 | - 1.99 | | Dow Jones Utilities Index | ^DJU | 580.50 | - 0.47 | - 0.08 | | Nasdaq Composite Index | ^IXIC | 4,835.26 | - 55.67 | - 1.14 | | NYSE Composite Index | ^NYA | 9,868.26 | - 159.80 | - 1.59 | | Russell 2000 Index | ^RUT | 1,094.37 | - 16.07 | - 1.45 | | S&P 100 | ^OEX | 886.78 | - 10.88 | - 1.21 | | S&P 500 | ^GSPC | 1,990.26 | - 26.45 | - 1.31 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 07, 2016 2:34 pm | |
| Major Indices Thursday, January 7, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,051.16 | - 48.31 | - 2.30 | | Dow Jones Industrial Average | ^DJI | 16,514.10 | - 392.41 | - 2.32 | | Dow Jones Transportation Average | ^DJT | 6,995.39 | - 221.66 | - 3.07 | | Dow Jones Utilities Index | ^DJU | 577.51 | - 2.99 | - 0.52 | | Nasdaq Composite Index | ^IXIC | 4,689.43 | - 146.34 | - 3.03 | | NYSE Composite Index | ^NYA | 9,650.44 | - 217.81 | - 2.21 | | Russell 2000 Index | ^RUT | 1,064.57 | - 29.80 | - 2.72 | | S&P 100 | ^OEX | 864.48 | - 22.30 | - 2.51 | | S&P 500 | ^GSPC | 1,943.09 | - 47.17 | - 2.37 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 08, 2016 2:57 pm | |
| Major Indices Friday, January 8, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,027.36 | - 23.42 | - 1.14 | | Dow Jones Industrial Average | ^DJI | 16,346.45 | - 167.65 | - 1.02 | | Dow Jones Transportation Average | ^DJT | 6,946.36 | - 167.65 | - 1.02 | | Dow Jones Utilities Index | ^DJU | 578.82 | + 1.31 | +0.23 | | Nasdaq Composite Index | ^IXIC | 4,643.63 | - 45.79 | - 0.98 | | NYSE Composite Index | ^NYA | 9,528.77 | -121.65 | - 1.26 | | Russell 2000 Index | ^RUT | 1,046.20 | - 18.36 | - 1.72 | | S&P 100 | ^OEX | 855.58 | - 8.90 | - 1.03 | | S&P 500 | ^GSPC | 1,922.03 | - 21.06 | - 1.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 11, 2016 3:21 pm | |
| Major Indices Monay, January 11, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,023.83 | - 3.53 | - 0.17 | | Dow Jones Industrial Average | ^DJI | 16,398.57 | + 52.12 | +0.32 | | Dow Jones Transportation Average | ^DJT | 6,914.56 | - 31.80 | - 0.46 | | Dow Jones Utilities Index | ^DJU | 582.21 | + 3.39 | +0.59 | | Nasdaq Composite Index | ^IXIC | 4,637.99 | - 5.64 | - 0.12 | | NYSE Composite Index | ^NYA | 9,527.66 | - 1.11 | - 0.01 | | Russell 2000 Index | ^RUT | 1,041.90 | - 4.31 | - 0.41 | | S&P 100 | ^OEX | 858.07 | + 2.49 | +0.29 | | S&P 500 | ^GSPC | 1,923.67 | + 1.64 | +0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 12, 2016 3:25 pm | |
| Major Indices Tuesday, January 12, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,026.41 | + 2.58 | +0.13 | | Dow Jones Industrial Average | ^DJI | 16,516.22 | +117.65 | +0.72 | | Dow Jones Transportation Average | ^DJT | 6,978.21 | + 63.65 | +0.92 | | Dow Jones Utilities Index | ^DJU | 579.49 | - 2.72 | - 0.47 | | Nasdaq Composite Index | ^IXIC | 4,685.92 | + 47.93 | +1.03 | | NYSE Composite Index | ^NYA | 9,576.53 | + 48.86 | +0.51 | | Russell 2000 Index | ^RUT | 1,044.70 | + 2.80 | +0.27 | | S&P 100 | ^OEX | 865.21 | + 7.14 | +0.83 | | S&P 500 | ^GSPC | 1,938.68 | + 15.01 | +0.78 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 13, 2016 5:49 pm | |
| Major Indices Wednesday, January 13, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 1,990.28 | - 36.13 | - 1.78 | | Dow Jones Industrial Average | ^DJI | 16,151.41 | - 364.81 | - 2.21 | | Dow Jones Transportation Average | ^DJT | 6,721.37 | - 256.84 | - 3.68 | | Dow Jones Utilities Index | ^DJU | 579.01 | - 0.48 | - 0.08 | | Nasdaq Composite Index | ^IXIC | 4,526.06 | - 159.85 | - 3.41 | | NYSE Composite Index | ^NYA | 9,374.23 | - 202.29 | - 2.11 | | Russell 2000 Index | ^RUT | 1,010.19 | - 34.51 | - 3.30 | | S&P 100 | ^OEX | 844.08 | - 21.13 | - 2.44 | | S&P 500 | ^GSPC | 1,890.28 | - 48.40 | - 2.50 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 14, 2016 3:00 pm | |
| Major Indices Thursday, January 14, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,002.39 | + 12.12 | +0.61 | | Dow Jones Industrial Average | ^DJI | 16,379.05 | +227.64 | +1.41 | | Dow Jones Transportation Average | ^DJT | 6,799.92 | + 78.55 | +1.17 | | Dow Jones Utilities Index | ^DJU | 587.42 | + 8.41 | +1.45 | | Nasdaq Composite Index | ^IXIC | 4,615.00 | + 88.94 | +1.97 | | NYSE Composite Index | ^NYA | 9,516.55 | +142.32 | +1.52 | | Russell 2000 Index | ^RUT | 1,025.67 | + 15.48 | +1.53 | | S&P 100 | ^OEX | 859.77 | + 15.69 | +1.86 | | S&P 500 | ^GSPC | 1,921.84 | + 31.56 | +1.67 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 15, 2016 2:48 pm | |
| Major Indices Friday, January 15, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 1,949.46 | - 52.93 | - 2.64 | | Dow Jones Industrial Average | ^DJI | 15,988.08 | - 390.97 | - 2.39 | | Dow Jones Transportation Average | ^DJT | 6,689.06 | - 110.86 | - 1.63 | | Dow Jones Utilities Index | ^DJU | 582.79 | - 4.63 | - 0.79 | | Nasdaq Composite Index | ^IXIC | 4,488.42 | - 126.59 | - 2.74 | | NYSE Composite Index | ^NYA | 9,299.63 | - 216.91 | - 2.74 | | Russell 2000 Index | ^RUT | 1,007.74 | - 17.93 | - 1.75 | | S&P 100 | ^OEX | 839.89 | - 19.88 | - 2.31 | | S&P 500 | ^GSPC | 1,880.29 | - 41.55 | - 2.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 19, 2016 3:08 pm | |
| Major Indices Monday, January 19, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 1,936.63 | - 12.81 | - 0.66 | | Dow Jones Industrial Average | ^DJI | 16,016.02 | + 27.94 | +0.17 | | Dow Jones Transportation Average | ^DJT | 6,657.20 | - 31.86 | - 0.48 | | Dow Jones Utilities Index | ^DJU | 591.87 | + 9.08 | +1.56 | | Nasdaq Composite Index | ^IXIC | 4,476.95 | - 11.47 | - 0.26 | | NYSE Composite Index | ^NYA | 9,301.75 | + 2.13 | +0.02 | | Russell 2000 Index | ^RUT | 994.87 | - 12.86 | - 1.28 | | S&P 100 | ^OEX | 840.52 | + 0.63 | +0.08 | | S&P 500 | ^GSPC | 1,881.33 | + 1.00 | +0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 20, 2016 2:54 pm | |
| Major Indices Wednesday, January 20, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 1,914.14 | - 22.51 | - 1.16 | | Dow Jones Industrial Average | ^DJI | 15,766.74 | - 249.28 | - 1.56 | | Dow Jones Transportation Average | ^DJT | 6,625.53 | - 31.67 | - 0.48 | | Dow Jones Utilities Index | ^DJU | 579.03 | - 12.84 | - 2.17 | | Nasdaq Composite Index | ^IXIC | 4,471.69 | - 5.26 | - 0.12 | | NYSE Composite Index | ^NYA | 9,156.85 | - 144.89 | - 1.56 | | Russell 2000 Index | ^RUT | 999.31 | + 4.45 | +0.45 | | S&P 100 | ^OEX | 829.78 | - 10.74 | - 1.28 | | S&P 500 | ^GSPC | 1,859.33 | - 22.00 | - 1.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 21, 2016 3:09 pm | |
| Major Indices Thursday, January 21, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 1,929.22 | + 15.09 | +0.79 | | Dow Jones Industrial Average | ^DJI | 15,882.68 | +115.94 | +0.74 | | Dow Jones Transportation Average | ^DJT | 6,689.97 | + 64.44 | +0.97 | | Dow Jones Utilities Index | ^DJU | 578.66 | - 0.37 | - 0.06 | | Nasdaq Composite Index | ^IXIC | 4,472.06 | + 0.37 | +0.01 | | NYSE Composite Index | ^NYA | 9,226.58 | + 69.74 | +0.76 | | Russell 2000 Index | ^RUT | 999.34 | - 1.97 | - 0.20 | | S&P 100 | ^OEX | 834.34 | + 4.56 | +0.55 | | S&P 500 | ^GSPC | 1,868.99 | + 9.66 | +0.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 22, 2016 2:46 pm | |
| Major Indices Friday, January 22, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 1,983.08 | + 53.86 | +2.79 | | Dow Jones Industrial Average | ^DJI | 16,093.51 | +210.83 | +1.33 | | Dow Jones Transportation Average | ^DJT | 6,778.54 | + 88.57 | +1.32 | | Dow Jones Utilities Index | ^DJU | 589.14 | + 10.48 | +1.81 | | Nasdaq Composite Index | ^IXIC | 4,591.18 | +119.12 | +2.66 | | NYSE Composite Index | ^NYA | 9,426.91 | +200.34 | +2.17 | | Russell 2000 Index | ^RUT | 1,020.77 | + 23.43 | +2.35 | | S&P 100 | ^OEX | 851.34 | + 17.00 | +2.04 | | S&P 500 | ^GSPC | 1,906.90 | + 37.91 | +2.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 25, 2016 3:06 pm | |
| Major Indices Monday, January 25, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 1,950.57 | - 32.51 | - 1.64 | | Dow Jones Industrial Average | ^DJI | 15,885.22 | - 208.29 | - 1.29 | | Dow Jones Transportation Average | ^DJT | 6,651.78 | - 126.76 | - 1.87 | | Dow Jones Utilities Index | ^DJU | 584.04 | - 5.10 | - 0.87 | | Nasdaq Composite Index | ^IXIC | 4,518.49 | - 72.69 | - 1.58 | | NYSE Composite Index | ^NYA | 9,262.99 | - 163.92 | - 1.74 | | Russell 2000 Index | ^RUT | 997.37 | - 23.29 | - 2.28 | | S&P 100 | ^OEX | 838.72 | - 12.62 | - 1.48 | | S&P 500 | ^GSPC | 1,877.08 | - 29.82 | - 1.56 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 26, 2016 3:40 pm | |
| Major Indices Tuesday, January 26, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 1,992.55 | + 41.98 | +2.15 | | Dow Jones Industrial Average | ^DJI | 16,167.23 | +281.01 | +1.78 | | Dow Jones Transportation Average | ^DJT | 6,815.76 | +163.98 | +2.47 | | Dow Jones Utilities Index | ^DJU | 588.47 | + 4.43 | +0.76 | | Nasdaq Composite Index | ^IXIC | 4,567.67 | + 49.18 | +1.09 | | NYSE Composite Index | ^NYA | 9,429.11 | +166.12 | +1.79 | | Russell 2000 Index | ^RUT | 1,017.97 | + 20.60 | +2.07 | | S&P 100 | ^OEX | 850.03 | + 11.31 | +1.35 | | S&P 500 | ^GSPC | 1,903.63 | + 26.55 | +1.41 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 27, 2016 3:02 pm | |
| Major Indices Wednesday, January 27, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 1,996.80 | + 4.25 | +0.21 | | Dow Jones Industrial Average | ^DJI | 15,944.46 | - 222.77 | - 1.38 | | Dow Jones Transportation Average | ^DJT | 6,756.12 | - 59.64 | - 0.88 | | Dow Jones Utilities Index | ^DJU | 589.50 | + 1.03 | +0.18 | | Nasdaq Composite Index | ^IXIC | 4,468.17 | - 99.51 | - 2.18 | | NYSE Composite Index | ^NYA | 9,373.78 | - 55.33 | - 0.59 | | Russell 2000 Index | ^RUT | 1,002.75 | - 15.23 | - 1.50 | | S&P 100 | ^OEX | 839.84 | - 10.19 | - 1.20 | | S&P 500 | ^GSPC | 1,882.95 | - 20.68 | - 1.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 28, 2016 2:53 pm | |
| Major Indices Thursday, January 28, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,041.86 | + 45.06 | +2.26 | | Dow Jones Industrial Average | ^DJI | 16,069.64 | +125.18 | +0.79 | | Dow Jones Transportation Average | ^DJT | 6,701.97 | - 54.15 | - 0.80 | | Dow Jones Utilities Index | ^DJU | 599.19 | + 9.69 | +1.64 | | Nasdaq Composite Index | ^IXIC | 4,506.68 | + 38.51 | +0.86 | | NYSE Composite Index | ^NYA | 9,397.79 | + 24.01 | +0.26 | | Russell 2000 Index | ^RUT | 1,003.27 | + 0.53 | +0.05 | | S&P 100 | ^OEX | 847.84 | + 8.00 | +0.95 | | S&P 500 | ^GSPC | 1,893.36 | + 10.41 | +0.55 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 29, 2016 3:09 pm | |
| Major Indices Friday, January 29, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,085.22 | + 43.36 | +2.12 | | Dow Jones Industrial Average | ^DJI | 16,466.30 | +396.66 | +2.47 | | Dow Jones Transportation Average | ^DJT | 6,906.76 | +204.79 | +3.06 | | Dow Jones Utilities Index | ^DJU | 611.35 | + 12.16 | +2.03 | | Nasdaq Composite Index | ^IXIC | 4,613.95 | +107.28 | +2.38 | | NYSE Composite Index | ^NYA | 9,632.71 | +234.91 | +2.50 | | Russell 2000 Index | ^RUT | 1,035.38 | + 32.11 | +3.20 | | S&P 100 | ^OEX | 868.34 | + 20.50 | +2.42 | | S&P 500 | ^GSPC | 1,940.24 | + 46.88 | +2.48 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 01, 2016 10:45 pm | |
| Major Indices Monday, February 1, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,079.10 | - 6.12 | - 0.29 | | Dow Jones Industrial Average | ^DJI | 16,449.18 | - 17.12 | - 0.10 | | Dow Jones Transportation Average | ^DJT | 6,968.83 | + 62.07 | +0.90 | | Dow Jones Utilities Index | ^DJU | 616.42 | + 5.08 | +0.83 | | Nasdaq Composite Index | ^IXIC | 4,620.37 | + 6.41 | +0.14 | | NYSE Composite Index | ^NYA | 9,616.69 | - 16.01 | - 0.17 | | Russell 2000 Index | ^RUT | 1,032.39 | - 2.99 | - 0.29 | | S&P 100 | ^OEX | 866.62 | - 1.72 | - 0.20 | | S&P 500 | ^GSPC | 1,939.38 | - 0.86 | - 0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 02, 2016 2:46 pm | |
| Major Indices Tuesday, February 2, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,051.30 | - 27.80 | - 1.34 | | Dow Jones Industrial Average | ^DJI | 16,153.54 | - 295.64 | - 1.80 | | Dow Jones Transportation Average | ^DJT | 6,764.16 | - 204.67 | - 2.94 | | Dow Jones Utilities Index | ^DJU | 618.63 | + 2.20 | +0.36 | | Nasdaq Composite Index | ^IXIC | 4,516.95 | - 103.42 | - 2.24 | | NYSE Composite Index | ^NYA | 9,413.79 | - 202.90 | - 2.11 | | Russell 2000 Index | ^RUT | 1,008.84 | - 23.55 | - 2.28 | | S&P 100 | ^OEX | 851.09 | - 15.53 | - 1.79 | | S&P 500 | ^GSPC | 1,903.03 | - 36.35 | - 1.87 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
